Austrian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 46.70 | −2.85% | −1.37 | 46.70 | 46.70 | 強力賣出 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 68.00 | +4.49% | +2.92 | 68.00 | 68.00 | 賣出 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 80.59 | +4.32% | +3.34 | 80.59 | 80.59 | 強力買入 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 107.05 | +3.24% | +3.36 | 107.05 | 107.05 | 強力買入 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121.39 | +2.86% | +3.38 | 121.39 | 121.39 | 買入 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 157.77 | +1.65% | +2.56 | 157.77 | 157.77 | 強力買入 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 154.47 | +1.83% | +2.78 | 154.47 | 154.47 | 強力買入 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 147.66 | +2.07% | +3.00 | 147.66 | 147.66 | 強力買入 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 143.81 | +2.20% | +3.09 | 143.81 | 143.81 | 強力買入 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 128.64 | +2.46% | +3.09 | 128.64 | 128.64 | 強力買入 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74.54 | −0.07% | −0.05 | 74.54 | 74.54 | 買入 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 66.97 | −0.09% | −0.06 | 66.97 | 66.97 | 買入 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64.08 | −0.09% | −0.06 | 64.08 | 64.08 | 買入 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 78.27 | +0.18% | +0.14 | 78.27 | 78.27 | 買入 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 81.59 | +0.46% | +0.37 | 81.59 | 81.59 | 買入 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 90.14 | +0.72% | +0.64 | 90.14 | 90.14 | 買入 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 130.88 | +0.75% | +0.97 | 130.88 | 130.88 | 買入 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 135.61 | +0.72% | +0.97 | 135.61 | 135.61 | 買入 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 139.14 | +0.70% | +0.97 | 139.14 | 139.14 | 買入 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 135.83 | +0.53% | +0.71 | 135.83 | 135.83 | 買入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130.89 | +0.46% | +0.60 | 130.89 | 130.89 | 買入 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 120.82 | +0.42% | +0.51 | 120.82 | 120.82 | 買入 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 84.17 | +0.51% | +0.43 | 84.17 | 84.17 | 買入 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 74.68 | +0.54% | +0.40 | 74.68 | 74.68 | 買入 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75.49 | +0.52% | +0.39 | 75.49 | 75.49 | 買入 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.47 | +0.47% | +0.38 | 80.47 | 80.47 | 買入 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.31 | +0.44% | +0.37 | 85.31 | 85.31 | 買入 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 93.21 | +0.40% | +0.37 | 93.21 | 93.21 | 買入 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96.01 | +0.40% | +0.38 | 96.01 | 96.01 | 買入 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.86 | +0.38% | +0.38 | 100.86 | 100.86 | 買入 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103.32 | +0.39% | +0.40 | 103.32 | 103.32 | 買入 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.95 | +0.40% | +0.43 | 107.95 | 107.95 | 買入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 104.40 | +0.43% | +0.45 | 104.40 | 104.40 | 買入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 98.28 | +0.47% | +0.46 | 98.28 | 98.28 | 買入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75.79 | +0.61% | +0.46 | 75.79 | 75.79 | 買入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69.59 | +0.68% | +0.47 | 69.59 | 69.59 | 買入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68.50 | +0.69% | +0.47 | 68.50 | 68.50 | 買入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.80 | +0.67% | +0.47 | 70.80 | 70.80 | 強力買入 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.01 | +0.59% | +0.46 | 78.01 | 78.01 | 買入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.60 | +0.52% | +0.46 | 89.60 | 89.60 | 強力買入 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.45 | +0.48% | +0.45 | 93.45 | 93.45 | 賣出 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.57 | +0.45% | +0.43 | 96.57 | 96.57 | 賣出 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.82 | +0.39% | +0.38 | 97.82 | 97.82 | 賣出 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.14 | 0.00% | 0.00 | 99.14 | 99.14 | 中立 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.60 | −0.06% | −0.06 | 93.60 | 93.60 | 中立 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.06 | −0.10% | −0.09 | 86.06 | 86.06 | 賣出 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75.83 | −0.13% | −0.10 | 75.83 | 75.83 | 賣出 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67.67 | −0.16% | −0.11 | 67.67 | 67.67 | 賣出 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.65 | −0.18% | −0.12 | 65.65 | 65.65 | 賣出 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.40 | −0.18% | −0.12 | 66.40 | 66.40 | 賣出 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.29 | −0.18% | −0.13 | 73.29 | 73.29 | 賣出 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.62 | −0.15% | −0.13 | 84.62 | 84.62 | 賣出 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.54 | −0.14% | −0.13 | 91.54 | 91.54 | 賣出 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.17 | −0.13% | −0.13 | 99.17 | 99.17 | 賣出 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.93 | −0.12% | −0.12 | 100.93 | 100.93 | 賣出 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102.16 | −0.12% | −0.12 | 102.16 | 102.16 | 賣出 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96.11 | −0.11% | −0.11 | 96.11 | 96.11 | 賣出 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89.07 | −0.12% | −0.11 | 89.07 | 89.07 | 賣出 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79.22 | −0.13% | −0.10 | 79.22 | 79.22 | 強力賣出 |