Austrian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 93.08 | −4.30% | −4.18 | 93.08 | 93.08 | 買入 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 72.97 | +0.10% | +0.07 | 72.97 | 72.97 | 賣出 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 98.58 | +0.47% | +0.46 | 98.58 | 98.58 | 買入 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114.08 | +1.40% | +1.58 | 114.08 | 114.08 | 買入 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 143.11 | −0.41% | −0.59 | 143.11 | 143.11 | 賣出 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 139.75 | −0.05% | −0.07 | 139.75 | 139.75 | 賣出 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140.50 | +0.36% | +0.50 | 140.50 | 140.50 | 買入 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133.31 | +0.38% | +0.50 | 133.31 | 133.31 | 賣出 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 116.40 | +0.43% | +0.50 | 116.40 | 116.40 | 賣出 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66.78 | +0.24% | +0.16 | 66.78 | 66.78 | 賣出 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.16 | +0.07% | +0.04 | 59.16 | 59.16 | 賣出 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.85 | −0.07% | −0.04 | 55.85 | 55.85 | 賣出 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.14 | −0.14% | −0.10 | 71.14 | 71.14 | 賣出 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.52 | −0.13% | −0.10 | 74.52 | 74.52 | 賣出 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.20 | −0.12% | −0.10 | 83.20 | 83.20 | 賣出 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127.81 | +0.42% | +0.53 | 127.81 | 127.81 | 買入 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132.71 | +0.40% | +0.53 | 132.71 | 132.71 | 買入 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 136.37 | +0.38% | +0.52 | 136.37 | 136.37 | 買入 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 135.03 | +0.38% | +0.51 | 135.03 | 135.03 | 買入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130.15 | +0.38% | +0.49 | 130.15 | 130.15 | 買入 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 120.25 | +0.39% | +0.47 | 120.25 | 120.25 | 買入 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71.88 | +0.64% | +0.46 | 71.88 | 71.88 | 賣出 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 62.58 | +0.72% | +0.45 | 62.58 | 62.58 | 賣出 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.50 | +0.68% | +0.43 | 63.50 | 63.50 | 賣出 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77.54 | +0.54% | +0.42 | 77.54 | 77.54 | 買入 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82.53 | +0.49% | +0.40 | 82.53 | 82.53 | 買入 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.62 | +0.43% | +0.39 | 90.62 | 90.62 | 買入 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.60 | +0.40% | +0.37 | 93.60 | 93.60 | 買入 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.70 | +0.36% | +0.35 | 98.70 | 98.70 | 買入 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.56 | +0.33% | +0.33 | 101.56 | 101.56 | 買入 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105.45 | +0.29% | +0.31 | 105.45 | 105.45 | 買入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.47 | +0.28% | +0.29 | 102.47 | 102.47 | 買入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96.79 | +0.29% | +0.28 | 96.79 | 96.79 | 買入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.67 | +0.35% | +0.26 | 74.67 | 74.67 | 買入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.76 | +0.35% | +0.24 | 68.76 | 68.76 | 買入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.93 | +0.32% | +0.22 | 67.93 | 67.93 | 買入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.46 | +0.28% | +0.20 | 70.46 | 70.46 | 強力買入 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.92 | +0.24% | +0.19 | 77.92 | 77.92 | 強力買入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.72 | +0.19% | +0.17 | 89.72 | 89.72 | 強力買入 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.76 | +0.17% | +0.16 | 93.76 | 93.76 | 買入 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97.11 | +0.14% | +0.14 | 97.11 | 97.11 | 買入 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98.61 | +0.13% | +0.13 | 98.61 | 98.61 | 買入 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.67 | +0.11% | +0.11 | 99.67 | 99.67 | 強力買入 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.17 | +0.11% | +0.10 | 94.17 | 94.17 | 強力買入 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.63 | +0.10% | +0.09 | 86.63 | 86.63 | 強力買入 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.44 | +0.10% | +0.08 | 76.44 | 76.44 | 強力買入 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.26 | +0.12% | +0.08 | 68.26 | 68.26 | 強力買入 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.20 | +0.11% | +0.07 | 66.20 | 66.20 | 強力買入 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.97 | +0.10% | +0.07 | 66.97 | 66.97 | 強力買入 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.86 | +0.09% | +0.07 | 73.86 | 73.86 | 強力買入 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.19 | +0.08% | +0.07 | 85.19 | 85.19 | 強力買入 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.06 | +0.08% | +0.07 | 92.06 | 92.06 | 強力買入 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.68 | +0.07% | +0.07 | 99.68 | 99.68 | 強力買入 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.41 | +0.07% | +0.07 | 101.41 | 101.41 | 強力買入 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102.99 | +0.08% | +0.08 | 102.99 | 102.99 | 強力買入 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96.90 | +0.08% | +0.08 | 96.90 | 96.90 | 強力買入 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89.85 | +0.10% | +0.09 | 89.85 | 89.85 | 強力買入 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79.99 | +0.11% | +0.09 | 79.99 | 79.99 | 強力買入 |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 71.87 | +0.13% | +0.09 | 71.87 | 71.87 | — |