Austrian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 57.87 | +2.72% | +1.53 | 57.87 | 57.87 | 賣出 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 67.73 | +2.54% | +1.68 | 67.73 | 67.73 | 賣出 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 73.13 | +2.60% | +1.85 | 73.13 | 73.13 | 中立 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95.08 | +2.18% | +2.03 | 95.08 | 95.08 | 中立 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 109.05 | +1.68% | +1.80 | 109.05 | 109.05 | 賣出 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146.11 | +0.85% | +1.23 | 146.11 | 146.11 | 買入 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 142.61 | +1.94% | +2.72 | 142.61 | 142.61 | 買入 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139.30 | +1.60% | +2.19 | 139.30 | 139.30 | 賣出 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132.36 | +1.39% | +1.81 | 132.36 | 132.36 | 賣出 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117.44 | +1.28% | +1.48 | 117.44 | 117.44 | 賣出 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70.93 | +1.65% | +1.15 | 70.93 | 70.93 | 賣出 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 63.57 | +1.36% | +0.85 | 63.57 | 63.57 | 賣出 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60.27 | +0.94% | +0.56 | 60.27 | 60.27 | 賣出 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.40 | +0.43% | +0.30 | 70.40 | 70.40 | 賣出 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.55 | +0.40% | +0.29 | 73.55 | 73.55 | 賣出 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.82 | +0.37% | +0.30 | 81.82 | 81.82 | 賣出 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124.05 | +0.91% | +1.12 | 124.05 | 124.05 | 買入 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 128.96 | +0.88% | +1.13 | 128.96 | 128.96 | 買入 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 132.79 | +0.85% | +1.12 | 132.79 | 132.79 | 買入 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 130.44 | +0.82% | +1.06 | 130.44 | 130.44 | 買入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125.72 | +0.84% | +1.05 | 125.72 | 125.72 | 買入 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 115.86 | +0.92% | +1.06 | 115.86 | 115.86 | 買入 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79.57 | +1.45% | +1.14 | 79.57 | 79.57 | 中立 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 70.06 | +1.70% | +1.17 | 70.06 | 70.06 | 中立 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70.85 | +1.71% | +1.19 | 70.85 | 70.85 | 中立 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75.80 | +1.61% | +1.20 | 75.80 | 75.80 | 中立 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.64 | +1.51% | +1.20 | 80.64 | 80.64 | 賣出 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.54 | +1.36% | +1.19 | 88.54 | 88.54 | 賣出 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.36 | +1.32% | +1.19 | 91.36 | 91.36 | 賣出 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96.21 | +1.23% | +1.17 | 96.21 | 96.21 | 賣出 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98.68 | +1.19% | +1.16 | 98.68 | 98.68 | 賣出 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101.77 | +0.53% | +0.54 | 101.77 | 101.77 | 買入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.30 | +0.55% | +0.54 | 98.30 | 98.30 | 買入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.28 | +0.57% | +0.52 | 92.28 | 92.28 | 買入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72.23 | +0.71% | +0.51 | 72.23 | 72.23 | 賣出 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 66.16 | +0.76% | +0.50 | 66.16 | 66.16 | 中立 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65.19 | +0.76% | +0.49 | 65.19 | 65.19 | 賣出 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67.67 | +0.71% | +0.48 | 67.67 | 67.67 | 賣出 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75.06 | +0.64% | +0.48 | 75.06 | 75.06 | 賣出 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.88 | +0.56% | +0.48 | 86.88 | 86.88 | 賣出 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94.72 | +0.52% | +0.49 | 94.72 | 94.72 | 賣出 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97.99 | +0.51% | +0.50 | 97.99 | 97.99 | 賣出 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 99.45 | +0.52% | +0.51 | 99.45 | 99.45 | 賣出 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.29 | +0.55% | +0.54 | 98.29 | 98.29 | 中立 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.86 | +0.60% | +0.55 | 92.86 | 92.86 | 賣出 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.40 | +0.66% | +0.56 | 85.40 | 85.40 | 賣出 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75.22 | +0.76% | +0.57 | 75.22 | 75.22 | 賣出 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67.12 | +0.87% | +0.58 | 67.12 | 67.12 | 賣出 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.15 | +0.90% | +0.58 | 65.15 | 65.15 | 賣出 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.96 | +0.89% | +0.58 | 65.96 | 65.96 | 賣出 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72.92 | +0.79% | +0.57 | 72.92 | 72.92 | 賣出 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.30 | +0.68% | +0.57 | 84.30 | 84.30 | 賣出 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.28 | +0.62% | +0.56 | 91.28 | 91.28 | 賣出 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.99 | +0.55% | +0.54 | 98.99 | 98.99 | 賣出 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.85 | +0.53% | +0.53 | 100.85 | 100.85 | 中立 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102.16 | +0.49% | +0.50 | 102.16 | 102.16 | 中立 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96.14 | +0.50% | +0.48 | 96.14 | 96.14 | 賣出 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89.10 | +0.52% | +0.46 | 89.10 | 89.10 | 中立 |