Austrian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 57.30 | +1.99% | +1.12 | 57.30 | 57.30 | 賣出 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 70.78 | −1.54% | −1.11 | 70.78 | 70.78 | 買入 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 76.32 | +0.55% | +0.42 | 76.32 | 76.32 | 買入 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 98.75 | 0.00% | 0.00 | 98.75 | 98.75 | 買入 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112.63 | +0.11% | +0.12 | 112.63 | 112.63 | 中立 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146.95 | +0.05% | +0.07 | 146.95 | 146.95 | 買入 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 145.06 | +0.90% | +1.29 | 145.06 | 145.06 | 買入 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138.11 | +0.12% | +0.16 | 138.11 | 138.11 | 賣出 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133.31 | +0.12% | +0.16 | 133.31 | 133.31 | 買入 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 118.52 | +0.14% | +0.16 | 118.52 | 118.52 | 買入 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72.59 | 0.00% | 0.00 | 72.59 | 72.59 | 買入 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 65.30 | 0.00% | 0.00 | 65.30 | 65.30 | 中立 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62.57 | 0.00% | 0.00 | 62.57 | 62.57 | 買入 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 74.59 | +0.01% | +0.01 | 74.59 | 74.59 | 買入 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 77.81 | +0.04% | +0.03 | 77.81 | 77.81 | 買入 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86.16 | +0.05% | +0.04 | 86.16 | 86.16 | 買入 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125.19 | +1.04% | +1.29 | 125.19 | 125.19 | 買入 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130.12 | +1.00% | +1.29 | 130.12 | 130.12 | 買入 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 133.95 | +0.97% | +1.29 | 133.95 | 133.95 | 買入 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 131.99 | −0.14% | −0.19 | 131.99 | 131.99 | 買入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127.34 | −0.15% | −0.19 | 127.34 | 127.34 | 買入 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 117.57 | −0.17% | −0.20 | 117.57 | 117.57 | 買入 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79.90 | −0.25% | −0.20 | 79.90 | 79.90 | 買入 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 70.52 | −0.28% | −0.20 | 70.52 | 70.52 | 買入 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71.43 | −0.28% | −0.20 | 71.43 | 71.43 | 買入 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76.48 | −0.26% | −0.20 | 76.48 | 76.48 | 買入 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81.43 | −0.25% | −0.20 | 81.43 | 81.43 | 買入 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.42 | −0.22% | −0.20 | 89.42 | 89.42 | 買入 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.34 | −0.21% | −0.19 | 92.34 | 92.34 | 買入 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.31 | −0.18% | −0.18 | 97.31 | 97.31 | 買入 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99.95 | −0.15% | −0.15 | 99.95 | 99.95 | 買入 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.98 | −0.06% | −0.06 | 104.98 | 104.98 | 強力買入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.68 | +0.01% | +0.01 | 101.68 | 101.68 | 強力買入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.76 | +0.07% | +0.07 | 95.76 | 95.76 | 強力買入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.35 | +0.16% | +0.12 | 73.35 | 73.35 | 買入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.30 | +0.24% | +0.16 | 67.30 | 67.30 | 買入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.38 | +0.32% | +0.21 | 66.38 | 66.38 | 買入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68.89 | +0.36% | +0.25 | 68.89 | 68.89 | 買入 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.29 | +0.38% | +0.29 | 76.29 | 76.29 | 強力買入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.11 | +0.36% | +0.32 | 88.11 | 88.11 | 強力買入 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.67 | +0.39% | +0.36 | 92.67 | 92.67 | 賣出 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.94 | +0.41% | +0.39 | 95.94 | 95.94 | 賣出 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.38 | +0.43% | +0.42 | 97.38 | 97.38 | 賣出 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.14 | +0.46% | +0.45 | 99.14 | 99.14 | 買入 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.67 | +0.50% | +0.47 | 93.67 | 93.67 | 買入 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.18 | +0.56% | +0.48 | 86.18 | 86.18 | 中立 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75.99 | +0.65% | +0.49 | 75.99 | 75.99 | 中立 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67.87 | +0.73% | +0.49 | 67.87 | 67.87 | 中立 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.91 | +0.76% | +0.50 | 65.91 | 65.91 | 中立 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.71 | +0.76% | +0.50 | 66.71 | 66.71 | 中立 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.65 | +0.67% | +0.49 | 73.65 | 73.65 | 中立 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.02 | +0.58% | +0.49 | 85.02 | 85.02 | 中立 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.99 | +0.52% | +0.48 | 91.99 | 91.99 | 中立 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.68 | +0.47% | +0.47 | 99.68 | 99.68 | 中立 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.51 | +0.46% | +0.46 | 101.51 | 101.51 | 買入 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102.81 | +0.43% | +0.44 | 102.81 | 102.81 | 買入 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96.75 | +0.44% | +0.42 | 96.75 | 96.75 | 買入 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89.68 | +0.45% | +0.40 | 89.68 | 89.68 | 買入 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79.79 | +0.48% | +0.38 | 79.79 | 79.79 | — |