合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.23 | +0.39% | +0.47 | 122.23 | 122.23 | 賣出 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 146.09 | +0.48% | +0.70 | 146.09 | 146.09 | 買入 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 157.69 | +0.33% | +0.52 | 157.69 | 157.69 | 買入 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 143.53 | +1.48% | +2.09 | 143.53 | 143.53 | 買入 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108.41 | +1.98% | +2.11 | 108.41 | 108.41 | 中立 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65.54 | +1.71% | +1.10 | 65.54 | 65.54 | 買入 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 48.44 | +2.24% | +1.06 | 48.44 | 48.44 | 賣出 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.95 | +1.79% | +1.00 | 56.95 | 56.95 | 買入 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 74.70 | +1.33% | +0.98 | 74.70 | 74.70 | 買入 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75.41 | +1.28% | +0.95 | 75.41 | 75.41 | 買入 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86.63 | +1.04% | +0.89 | 86.63 | 86.63 | 買入 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129.89 | +0.53% | +0.69 | 129.89 | 129.89 | 中立 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 136.52 | +0.50% | +0.68 | 136.52 | 136.52 | 買入 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 140.07 | +0.50% | +0.69 | 140.07 | 140.07 | 買入 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 135.50 | +0.59% | +0.79 | 135.50 | 135.50 | 買入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 131.02 | +0.61% | +0.80 | 131.02 | 131.02 | 買入 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 122.11 | +0.66% | +0.80 | 122.11 | 122.11 | 買入 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 59.94 | +1.28% | +0.76 | 59.94 | 59.94 | 賣出 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 53.75 | +1.42% | +0.75 | 53.75 | 53.75 | 賣出 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55.02 | +1.42% | +0.77 | 55.02 | 55.02 | 賣出 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.84 | +1.57% | +1.08 | 69.84 | 69.84 | 中立 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77.53 | +1.45% | +1.11 | 77.53 | 77.53 | 中立 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.38 | +1.31% | +1.12 | 86.38 | 86.38 | 中立 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 118.45 | +0.95% | +1.12 | 118.45 | 118.45 | 買入 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 124.46 | +0.90% | +1.11 | 124.46 | 124.46 | 買入 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 127.47 | +0.85% | +1.08 | 127.47 | 127.47 | 買入 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 112.39 | +0.80% | +0.89 | 112.39 | 112.39 | 強力買入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 109.06 | +0.72% | +0.78 | 109.06 | 109.06 | 強力買入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103.29 | +0.69% | +0.71 | 103.29 | 103.29 | 強力買入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81.23 | +0.81% | +0.65 | 81.23 | 81.23 | 強力買入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75.43 | +0.80% | +0.60 | 75.43 | 75.43 | 強力買入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74.68 | +0.77% | +0.57 | 74.68 | 74.68 | 強力買入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77.36 | +0.69% | +0.53 | 77.36 | 77.36 | 強力買入 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 85.13 | +0.60% | +0.51 | 85.13 | 85.13 | 強力買入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 93.41 | +0.52% | +0.48 | 93.41 | 93.41 | 賣出 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97.82 | +0.47% | +0.46 | 97.82 | 97.82 | 強力買入 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 101.46 | +0.45% | +0.45 | 101.46 | 101.46 | 強力買入 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105.48 | +0.41% | +0.43 | 105.48 | 105.48 | 強力買入 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 104.47 | +0.40% | +0.42 | 104.47 | 104.47 | 強力買入 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 98.40 | +0.42% | +0.41 | 98.40 | 98.40 | 強力買入 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 90.52 | +0.45% | +0.41 | 90.52 | 90.52 | 強力買入 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80.22 | +0.51% | +0.41 | 80.22 | 80.22 | 強力買入 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71.88 | +0.57% | +0.41 | 71.88 | 71.88 | 強力買入 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69.66 | +0.59% | +0.41 | 69.66 | 69.66 | 強力買入 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 70.26 | +0.60% | +0.42 | 70.26 | 70.26 | 強力買入 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76.98 | +0.57% | +0.44 | 76.98 | 76.98 | 強力買入 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 88.11 | +0.52% | +0.46 | 88.11 | 88.11 | 強力買入 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 94.90 | +0.52% | +0.49 | 94.90 | 94.90 | 強力買入 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 102.32 | +0.52% | +0.53 | 102.32 | 102.32 | 強力買入 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 104.00 | +0.58% | +0.60 | 104.00 | 104.00 | 強力買入 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 107.43 | +0.67% | +0.72 | 107.43 | 107.43 | 強力買入 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 101.43 | +0.76% | +0.77 | 101.43 | 101.43 | 強力買入 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94.29 | +0.86% | +0.80 | 94.29 | 94.29 | 強力買入 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 84.34 | +0.98% | +0.82 | 84.34 | 84.34 | 強力買入 |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 76.08 | +1.10% | +0.83 | 76.08 | 76.08 | 強力買入 |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 74.21 | +1.13% | +0.83 | 74.21 | 74.21 | 強力買入 |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 73.72 | +1.14% | +0.83 | 73.72 | 73.72 | 強力買入 |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80.06 | +1.05% | +0.83 | 80.06 | 80.06 | 強力買入 |
| AOUU2030Austrian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 90.05 | +0.92% | +0.82 | 90.05 | 90.05 | 買入 |