Austrian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 56.34 | −1.49% | −0.85 | 56.34 | 56.34 | 賣出 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 66.05 | −2.74% | −1.86 | 66.05 | 66.05 | 強力賣出 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71.28 | −1.74% | −1.26 | 71.28 | 71.28 | 強力賣出 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 93.05 | −0.92% | −0.86 | 93.05 | 93.05 | 強力賣出 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 107.25 | +0.45% | +0.48 | 107.25 | 107.25 | 賣出 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 144.88 | −0.45% | −0.65 | 144.88 | 144.88 | 中立 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 139.89 | −1.49% | −2.12 | 139.89 | 139.89 | 強力賣出 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137.11 | −0.82% | −1.13 | 137.11 | 137.11 | 強力賣出 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130.55 | −0.85% | −1.12 | 130.55 | 130.55 | 強力賣出 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 115.96 | −0.97% | −1.13 | 115.96 | 115.96 | 強力賣出 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 69.78 | −1.76% | −1.25 | 69.78 | 69.78 | 強力賣出 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 62.72 | −2.05% | −1.31 | 62.72 | 62.72 | 強力賣出 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 59.71 | −2.21% | −1.35 | 59.71 | 59.71 | 強力賣出 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.10 | −1.92% | −1.37 | 70.10 | 70.10 | 賣出 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.26 | −1.85% | −1.38 | 73.26 | 73.26 | 賣出 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.52 | −1.65% | −1.37 | 81.52 | 81.52 | 強力賣出 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 122.93 | −0.65% | −0.81 | 122.93 | 122.93 | 賣出 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 127.83 | −0.47% | −0.61 | 127.83 | 127.83 | 中立 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 131.67 | −0.37% | −0.49 | 131.67 | 131.67 | 中立 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129.38 | −0.32% | −0.41 | 129.38 | 129.38 | 買入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.67 | −0.33% | −0.41 | 124.67 | 124.67 | 買入 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 114.80 | −0.36% | −0.41 | 114.80 | 114.80 | 中立 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.43 | −0.80% | −0.63 | 78.43 | 78.43 | 賣出 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68.89 | −0.93% | −0.65 | 68.89 | 68.89 | 強力賣出 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69.66 | −0.94% | −0.66 | 69.66 | 69.66 | 賣出 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.60 | −0.88% | −0.66 | 74.60 | 74.60 | 賣出 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.44 | −0.82% | −0.66 | 79.44 | 79.44 | 強力賣出 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.35 | −0.75% | −0.66 | 87.35 | 87.35 | 強力賣出 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90.17 | −0.73% | −0.66 | 90.17 | 90.17 | 強力賣出 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 95.04 | −0.68% | −0.65 | 95.04 | 95.04 | 強力賣出 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97.52 | −0.66% | −0.65 | 97.52 | 97.52 | 強力賣出 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101.23 | −0.05% | −0.05 | 101.23 | 101.23 | 中立 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.76 | −0.05% | −0.05 | 97.76 | 97.76 | 中立 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.76 | −0.04% | −0.04 | 91.76 | 91.76 | 中立 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.72 | −0.04% | −0.03 | 71.72 | 71.72 | 賣出 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 65.66 | −0.03% | −0.02 | 65.66 | 65.66 | 賣出 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.70 | −0.02% | −0.01 | 64.70 | 64.70 | 賣出 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67.19 | −0.01% | −0.01 | 67.19 | 67.19 | 強力賣出 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.58 | 0.00% | 0.00 | 74.58 | 74.58 | 強力賣出 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.40 | 0.00% | 0.00 | 86.40 | 86.40 | 賣出 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94.23 | 0.00% | 0.00 | 94.23 | 94.23 | 賣出 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97.49 | 0.00% | 0.00 | 97.49 | 97.49 | 賣出 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98.94 | 0.00% | 0.00 | 98.94 | 98.94 | 賣出 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.75 | 0.00% | 0.00 | 97.75 | 97.75 | 賣出 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.31 | 0.00% | 0.00 | 92.31 | 92.31 | 賣出 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84.84 | 0.00% | 0.00 | 84.84 | 84.84 | 賣出 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.65 | 0.00% | 0.00 | 74.65 | 74.65 | 賣出 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66.54 | 0.00% | 0.00 | 66.54 | 66.54 | 賣出 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.57 | 0.00% | 0.00 | 64.57 | 64.57 | 賣出 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.38 | 0.00% | 0.00 | 65.38 | 65.38 | 強力賣出 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72.35 | 0.00% | 0.00 | 72.35 | 72.35 | 強力賣出 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.73 | 0.00% | 0.00 | 83.73 | 83.73 | 強力賣出 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.72 | 0.00% | 0.00 | 90.72 | 90.72 | 強力賣出 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.45 | 0.00% | 0.00 | 98.45 | 98.45 | 強力賣出 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.32 | −0.01% | −0.01 | 100.32 | 100.32 | 強力賣出 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 101.66 | −0.01% | −0.01 | 101.66 | 101.66 | 賣出 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 95.66 | −0.01% | −0.01 | 95.66 | 95.66 | 強力賣出 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 88.64 | −0.01% | −0.01 | 88.64 | 88.64 | 強力賣出 |