Austrian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 59.10 | +0.53% | +0.31 | 59.10 | 59.10 | 賣出 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 68.61 | +0.10% | +0.07 | 68.61 | 68.61 | 賣出 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 74.52 | +0.19% | +0.14 | 74.52 | 74.52 | 中立 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97.40 | +0.55% | +0.53 | 97.40 | 97.40 | 買入 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111.20 | +0.33% | +0.37 | 111.20 | 111.20 | 中立 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 145.83 | −0.55% | −0.81 | 145.83 | 145.83 | 買入 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 140.81 | −1.63% | −2.33 | 140.81 | 140.81 | 強力賣出 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136.63 | −2.46% | −3.44 | 136.63 | 136.63 | 強力賣出 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 131.83 | −1.10% | −1.47 | 131.83 | 131.83 | 賣出 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117.06 | −1.23% | −1.46 | 117.06 | 117.06 | 賣出 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73.10 | +1.36% | +0.98 | 73.10 | 73.10 | 買入 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 65.81 | +1.50% | +0.97 | 65.81 | 65.81 | 買入 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63.09 | +2.42% | +1.49 | 63.09 | 63.09 | 買入 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 73.54 | +2.45% | +1.76 | 73.54 | 73.54 | 買入 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76.74 | +2.35% | +1.76 | 76.74 | 76.74 | 買入 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.09 | +2.11% | +1.76 | 85.09 | 85.09 | 買入 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 122.87 | −2.21% | −2.78 | 122.87 | 122.87 | 賣出 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 127.81 | −2.14% | −2.79 | 127.81 | 127.81 | 賣出 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 131.67 | −2.07% | −2.78 | 131.67 | 131.67 | 賣出 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 131.40 | −0.54% | −0.71 | 131.40 | 131.40 | 買入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 126.76 | −0.49% | −0.63 | 126.76 | 126.76 | 買入 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 117.01 | −0.43% | −0.51 | 117.01 | 117.01 | 買入 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79.34 | −0.39% | −0.31 | 79.34 | 79.34 | 賣出 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 69.97 | −0.23% | −0.16 | 69.97 | 69.97 | 賣出 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70.88 | −0.04% | −0.03 | 70.88 | 70.88 | 賣出 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75.93 | +0.11% | +0.08 | 75.93 | 75.93 | 賣出 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.88 | +0.24% | +0.19 | 80.88 | 80.88 | 賣出 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.87 | +0.32% | +0.28 | 88.87 | 88.87 | 賣出 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.78 | +0.39% | +0.36 | 91.78 | 91.78 | 賣出 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96.73 | +0.46% | +0.44 | 96.73 | 96.73 | 中立 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99.32 | +0.53% | +0.52 | 99.32 | 99.32 | 買入 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.66 | +0.58% | +0.59 | 102.66 | 102.66 | 買入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99.28 | +0.63% | +0.62 | 99.28 | 99.28 | 買入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93.31 | +0.69% | +0.64 | 93.31 | 93.31 | 強力買入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.29 | +0.89% | +0.65 | 73.29 | 73.29 | 買入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.22 | +0.98% | +0.65 | 67.22 | 67.22 | 買入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.26 | +0.99% | +0.65 | 66.26 | 66.26 | 買入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68.74 | +0.95% | +0.65 | 68.74 | 68.74 | 買入 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.11 | +0.85% | +0.64 | 76.11 | 76.11 | 買入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.90 | +0.71% | +0.62 | 87.90 | 87.90 | 買入 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.42 | −2.82% | −2.68 | 92.42 | 92.42 | 強力賣出 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.65 | −2.74% | −2.69 | 95.65 | 95.65 | 強力賣出 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.06 | −2.69% | −2.68 | 97.06 | 97.06 | 強力賣出 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.79 | +0.38% | +0.37 | 98.79 | 98.79 | 中立 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.29 | +0.42% | +0.39 | 93.29 | 93.29 | 中立 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.79 | +0.47% | +0.40 | 85.79 | 85.79 | 賣出 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75.59 | +0.55% | +0.41 | 75.59 | 75.59 | 賣出 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67.47 | +0.63% | +0.42 | 67.47 | 67.47 | 賣出 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.49 | +0.65% | +0.42 | 65.49 | 65.49 | 賣出 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.29 | +0.64% | +0.42 | 66.29 | 66.29 | 賣出 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.24 | +0.58% | +0.42 | 73.24 | 73.24 | 賣出 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.60 | +0.49% | +0.41 | 84.60 | 84.60 | 賣出 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.58 | +0.45% | +0.41 | 91.58 | 91.58 | 賣出 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.28 | +0.40% | +0.40 | 99.28 | 99.28 | 賣出 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.12 | +0.38% | +0.38 | 101.12 | 101.12 | 中立 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102.43 | +0.36% | +0.37 | 102.43 | 102.43 | 買入 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96.39 | +0.36% | +0.35 | 96.39 | 96.39 | 中立 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89.34 | +0.37% | +0.33 | 89.34 | 89.34 | 買入 |