Austrian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 66.87 | −0.73% | −0.49 | 66.87 | 66.87 | 強力賣出 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88.14 | −0.17% | −0.15 | 88.14 | 88.14 | 強力賣出 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102.81 | −0.65% | −0.67 | 102.81 | 102.81 | 賣出 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.85 | −0.19% | −0.25 | 128.85 | 128.85 | 賣出 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129.65 | −0.02% | −0.02 | 129.65 | 129.65 | 賣出 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130.94 | −0.97% | −1.28 | 130.94 | 130.94 | 賣出 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129.58 | +0.14% | +0.18 | 129.58 | 129.58 | 賣出 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104.70 | +0.17% | +0.18 | 104.70 | 104.70 | 賣出 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64.29 | +0.09% | +0.06 | 64.29 | 64.29 | 賣出 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.03 | −0.05% | −0.03 | 57.03 | 57.03 | 賣出 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53.87 | −0.19% | −0.10 | 53.87 | 53.87 | 賣出 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.85 | −0.23% | −0.16 | 68.85 | 68.85 | 賣出 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.09 | −0.32% | −0.23 | 72.09 | 72.09 | 賣出 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.49 | −0.38% | −0.31 | 80.49 | 80.49 | 賣出 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 123.90 | −0.32% | −0.40 | 123.90 | 123.90 | 賣出 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 128.65 | −0.31% | −0.40 | 128.65 | 128.65 | 賣出 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 132.09 | −0.30% | −0.40 | 132.09 | 132.09 | 賣出 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 131.17 | +0.76% | +0.99 | 131.17 | 131.17 | 中立 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 126.82 | +0.80% | +1.01 | 126.82 | 126.82 | 中立 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 117.48 | +0.87% | +1.01 | 117.48 | 117.48 | 中立 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66.32 | +1.55% | +1.01 | 66.32 | 66.32 | 賣出 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 57.66 | +1.78% | +1.01 | 57.66 | 57.66 | 賣出 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59.36 | +1.71% | +1.00 | 59.36 | 59.36 | 賣出 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76.58 | −1.66% | −1.29 | 76.58 | 76.58 | 賣出 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81.60 | −1.56% | −1.29 | 81.60 | 81.60 | 賣出 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.81 | −1.42% | −1.29 | 89.81 | 89.81 | 賣出 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.28 | −1.36% | −1.29 | 93.28 | 93.28 | 賣出 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.59 | −1.28% | −1.28 | 98.59 | 98.59 | 賣出 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.72 | −1.23% | −1.27 | 101.72 | 101.72 | 賣出 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.63 | −1.51% | −1.59 | 103.63 | 103.63 | 賣出 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100.84 | −1.51% | −1.55 | 100.84 | 100.84 | 賣出 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.23 | −1.59% | −1.54 | 95.23 | 95.23 | 賣出 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.18 | −2.05% | −1.53 | 73.18 | 73.18 | 賣出 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.30 | −2.22% | −1.53 | 67.30 | 67.30 | 賣出 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.47 | −2.25% | −1.53 | 66.47 | 66.47 | 賣出 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68.99 | −2.17% | −1.53 | 68.99 | 68.99 | 賣出 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.42 | −1.96% | −1.53 | 76.42 | 76.42 | 強力賣出 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.20 | −1.71% | −1.53 | 88.20 | 88.20 | 強力賣出 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.20 | −1.64% | −1.54 | 92.20 | 92.20 | 強力賣出 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.44 | −1.61% | −1.56 | 95.44 | 95.44 | 強力賣出 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.77 | −1.62% | −1.59 | 96.77 | 96.77 | 強力賣出 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.71 | −0.95% | −0.96 | 99.71 | 99.71 | 賣出 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.07 | −1.05% | −1.00 | 94.07 | 94.07 | 賣出 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.43 | −1.16% | −1.01 | 86.43 | 86.43 | 賣出 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.17 | −1.32% | −1.02 | 76.17 | 76.17 | 賣出 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67.90 | −1.49% | −1.03 | 67.90 | 67.90 | 賣出 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.80 | −1.54% | −1.03 | 65.80 | 65.80 | 賣出 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.53 | −1.52% | −1.03 | 66.53 | 66.53 | 賣出 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.35 | −1.37% | −1.02 | 73.35 | 73.35 | 賣出 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.65 | −1.19% | −1.02 | 84.65 | 84.65 | 賣出 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.54 | −1.09% | −1.01 | 91.54 | 91.54 | 強力賣出 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.08 | −1.00% | −1.00 | 99.08 | 99.08 | 強力賣出 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.81 | −0.95% | −0.97 | 100.81 | 100.81 | 強力賣出 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103.81 | −0.21% | −0.22 | 103.81 | 103.81 | 買入 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97.82 | −0.16% | −0.16 | 97.82 | 97.82 | 買入 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90.79 | −0.12% | −0.11 | 90.79 | 90.79 | 買入 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80.91 | −0.10% | −0.08 | 80.91 | 80.91 | 買入 |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72.78 | −0.07% | −0.05 | 72.78 | 72.78 | 買入 |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71.00 | −0.04% | −0.03 | 71.00 | 71.00 | 買入 |