Austrian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 53.22 | −1.86% | −1.01 | 53.22 | 53.22 | 賣出 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 67.78 | +0.44% | +0.30 | 67.78 | 67.78 | 賣出 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 78.61 | −0.78% | −0.62 | 78.61 | 78.61 | 買入 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 103.17 | +0.15% | +0.15 | 103.17 | 103.17 | 買入 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117.94 | +0.29% | +0.34 | 117.94 | 117.94 | 買入 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 152.52 | +0.27% | +0.41 | 152.52 | 152.52 | 強力買入 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 150.14 | −0.10% | −0.15 | 150.14 | 150.14 | 買入 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 143.15 | −0.34% | −0.49 | 143.15 | 143.15 | 買入 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 139.24 | +0.46% | +0.64 | 139.24 | 139.24 | 買入 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 124.14 | +0.52% | +0.64 | 124.14 | 124.14 | 買入 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74.25 | −0.92% | −0.69 | 74.25 | 74.25 | 買入 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 66.68 | −1.04% | −0.70 | 66.68 | 66.68 | 買入 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63.80 | −1.07% | −0.69 | 63.80 | 63.80 | 買入 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 77.64 | −0.61% | −0.48 | 77.64 | 77.64 | 買入 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 80.92 | −0.39% | −0.32 | 80.92 | 80.92 | 買入 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 89.32 | −0.21% | −0.19 | 89.32 | 89.32 | 買入 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127.89 | −0.07% | −0.09 | 127.89 | 127.89 | 買入 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132.78 | −0.05% | −0.06 | 132.78 | 132.78 | 買入 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 136.51 | −0.03% | −0.04 | 136.51 | 136.51 | 買入 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134.96 | −0.02% | −0.03 | 134.96 | 134.96 | 買入 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130.27 | −0.02% | −0.03 | 130.27 | 130.27 | 買入 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 120.46 | −0.02% | −0.02 | 120.46 | 120.46 | 買入 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83.40 | −0.02% | −0.02 | 83.40 | 83.40 | 買入 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 73.96 | −0.03% | −0.02 | 73.96 | 73.96 | 買入 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 74.81 | −0.03% | −0.02 | 74.81 | 74.81 | 買入 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79.80 | −0.03% | −0.02 | 79.80 | 79.80 | 買入 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84.66 | −0.04% | −0.03 | 84.66 | 84.66 | 買入 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 92.57 | −0.04% | −0.04 | 92.57 | 92.57 | 買入 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.38 | −0.06% | −0.06 | 95.38 | 95.38 | 買入 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.24 | −0.07% | −0.07 | 100.24 | 100.24 | 買入 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102.70 | −0.09% | −0.09 | 102.70 | 102.70 | 買入 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.36 | −0.11% | −0.12 | 107.36 | 107.36 | 買入 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 103.84 | −0.14% | −0.15 | 103.84 | 103.84 | 買入 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 97.76 | −0.18% | −0.18 | 97.76 | 97.76 | 買入 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75.32 | −0.28% | −0.21 | 75.32 | 75.32 | 買入 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69.16 | −0.36% | −0.25 | 69.16 | 69.16 | 買入 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68.13 | −0.44% | −0.30 | 68.13 | 68.13 | 買入 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.49 | −0.51% | −0.36 | 70.49 | 70.49 | 買入 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.76 | −0.56% | −0.44 | 77.76 | 77.76 | 買入 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.40 | −0.60% | −0.54 | 89.40 | 89.40 | 買入 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.32 | −0.70% | −0.66 | 93.32 | 93.32 | 賣出 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.53 | −0.69% | −0.67 | 96.53 | 96.53 | 賣出 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.90 | −0.68% | −0.67 | 97.90 | 97.90 | 賣出 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.66 | −0.65% | −0.65 | 99.66 | 99.66 | 買入 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.16 | −0.68% | −0.64 | 94.16 | 94.16 | 買入 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.64 | −0.72% | −0.63 | 86.64 | 86.64 | 買入 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.41 | −0.79% | −0.61 | 76.41 | 76.41 | 買入 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.24 | −0.87% | −0.60 | 68.24 | 68.24 | 買入 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.23 | −0.87% | −0.58 | 66.23 | 66.23 | 買入 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.98 | −0.84% | −0.57 | 66.98 | 66.98 | 買入 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.87 | −0.74% | −0.55 | 73.87 | 73.87 | 中立 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.19 | −0.62% | −0.53 | 85.19 | 85.19 | 中立 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.11 | −0.55% | −0.51 | 92.11 | 92.11 | 中立 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.73 | −0.50% | −0.50 | 99.73 | 99.73 | 賣出 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.47 | −0.47% | −0.48 | 101.47 | 101.47 | 買入 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102.69 | −0.45% | −0.46 | 102.69 | 102.69 | 中立 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96.61 | −0.45% | −0.44 | 96.61 | 96.61 | 中立 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89.55 | −0.47% | −0.42 | 89.55 | 89.55 | 賣出 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79.68 | −0.50% | −0.40 | 79.68 | 79.68 | 賣出 |