Austrian CEGH VTP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.561 | +1.00% | +0.391 | 39.561 | 39.561 | 買入 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.905 | +0.86% | +0.342 | 39.905 | 39.905 | 中立 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 39.348 | +0.84% | +0.327 | 39.348 | 39.348 | 賣出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.406 | +0.64% | +0.252 | 39.406 | 39.406 | 賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.761 | +0.62% | +0.244 | 39.761 | 39.761 | 賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.962 | +0.68% | +0.271 | 39.962 | 39.962 | 賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.006 | +0.75% | +0.298 | 40.006 | 40.006 | 賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.458 | +0.78% | +0.304 | 39.458 | 39.458 | 賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 38.597 | +0.41% | +0.159 | 38.597 | 38.597 | 買入 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 37.456 | +0.27% | +0.100 | 37.456 | 37.456 | 買入 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.707 | +0.26% | +0.096 | 36.707 | 36.707 | 買入 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.302 | +0.27% | +0.098 | 36.302 | 36.302 | 買入 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.172 | +0.27% | +0.098 | 36.172 | 36.172 | 買入 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.853 | +0.20% | +0.073 | 35.853 | 35.853 | 買入 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.596 | +0.21% | +0.077 | 36.596 | 36.596 | 買入 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.000 | +0.08% | +0.031 | 37.000 | 37.000 | 買入 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.419 | +0.08% | +0.031 | 37.419 | 37.419 | 買入 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.277 | +0.11% | +0.042 | 37.277 | 37.277 | 買入 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.275 | +0.10% | +0.037 | 37.275 | 37.275 | 買入 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.497 | +0.10% | +0.037 | 36.497 | 36.497 | 買入 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34.111 | −0.07% | −0.024 | 34.111 | 34.111 | 買入 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32.445 | −0.06% | −0.018 | 32.445 | 32.445 | 買入 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.754 | −0.05% | −0.017 | 31.754 | 31.754 | 買入 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.250 | −0.06% | −0.018 | 31.250 | 31.250 | 買入 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.091 | −0.06% | −0.018 | 31.091 | 31.091 | 強力買入 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.291 | +0.12% | +0.037 | 31.291 | 31.291 | 買入 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.873 | +0.09% | +0.029 | 31.873 | 31.873 | 買入 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.273 | −0.17% | −0.056 | 32.273 | 32.273 | 買入 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.781 | −0.16% | −0.052 | 32.781 | 32.781 | 買入 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.712 | −0.19% | −0.063 | 32.712 | 32.712 | 買入 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.110 | −0.19% | −0.063 | 33.110 | 33.110 | 買入 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.845 | −0.18% | −0.058 | 32.845 | 32.845 | 買入 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.374 | −0.12% | −0.038 | 30.374 | 30.374 | 買入 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.888 | −0.11% | −0.033 | 28.888 | 28.888 | 買入 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.083 | −0.12% | −0.033 | 28.083 | 28.083 | 買入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.591 | −0.33% | −0.091 | 27.591 | 27.591 | 買入 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.115 | −0.33% | −0.091 | 27.115 | 27.115 | 買入 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.439 | −0.35% | −0.096 | 27.439 | 27.439 | 買入 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.932 | +0.32% | +0.089 | 27.932 | 27.932 | 強力買入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.090 | +0.32% | +0.089 | 28.090 | 28.090 | 買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.702 | +0.31% | +0.089 | 28.702 | 28.702 | 強力買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.934 | +0.01% | +0.002 | 28.934 | 28.934 | 買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.052 | +0.01% | +0.002 | 29.052 | 29.052 | 買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.730 | +0.01% | +0.002 | 28.730 | 28.730 | 買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.020 | +0.16% | +0.043 | 27.020 | 27.020 | 買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.977 | +0.17% | +0.043 | 25.977 | 25.977 | 買入 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.230 | +0.17% | +0.043 | 25.230 | 25.230 | 買入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.996 | +0.15% | +0.038 | 24.996 | 24.996 | 買入 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.152 | +0.15% | +0.038 | 25.152 | 25.152 | 買入 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.390 | +0.15% | +0.038 | 25.390 | 25.390 | 買入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.375 | +0.15% | +0.038 | 25.375 | 25.375 | 中立 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.611 | +0.15% | +0.038 | 25.611 | 25.611 | 中立 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.522 | +0.14% | +0.038 | 26.522 | 26.522 | 買入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.637 | −0.75% | −0.201 | 26.637 | 26.637 | 強力賣出 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.047 | −0.74% | −0.201 | 27.047 | 27.047 | 賣出 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.648 | −0.75% | −0.201 | 26.648 | 26.648 | 賣出 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.441 | −0.78% | −0.201 | 25.441 | 25.441 | 買入 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.811 | −0.84% | −0.201 | 23.811 | 23.811 | 賣出 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.071 | −0.86% | −0.201 | 23.071 | 23.071 | 中立 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.811 | −0.89% | −0.206 | 22.811 | 22.811 | 買入 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.972 | −0.89% | −0.206 | 22.972 | 22.972 | 中立 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.255 | −0.88% | −0.206 | 23.255 | 23.255 | 中立 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.351 | −0.87% | −0.206 | 23.351 | 23.351 | 賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.544 | −0.87% | −0.206 | 23.544 | 23.544 | 賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.272 | −0.84% | −0.206 | 24.272 | 24.272 | 中立 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.880 | −2.57% | −0.656 | 24.880 | 24.880 | 賣出 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.137 | −2.54% | −0.656 | 25.137 | 25.137 | 賣出 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.756 | −2.58% | −0.656 | 24.756 | 24.756 | 賣出 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.109 | −2.76% | −0.656 | 23.109 | 23.109 | 強力賣出 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.050 | −2.89% | −0.656 | 22.050 | 22.050 | 賣出 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.260 | −2.99% | −0.656 | 21.260 | 21.260 | 強力賣出 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 20.975 | −3.03% | −0.656 | 20.975 | 20.975 | — |