Austrian CEGH VTP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.145 | −3.32% | −1.309 | 38.145 | 38.145 | 賣出 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.628 | −2.95% | −1.175 | 38.628 | 38.628 | 賣出 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.344 | −2.30% | −0.904 | 38.344 | 38.344 | 賣出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.470 | −2.14% | −0.843 | 38.470 | 38.470 | 強力賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.878 | −2.13% | −0.848 | 38.878 | 38.878 | 強力賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.134 | −2.01% | −0.803 | 39.134 | 39.134 | 賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.203 | −1.97% | −0.789 | 39.203 | 39.203 | 賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.688 | −1.95% | −0.769 | 38.688 | 38.688 | 賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.957 | −1.66% | −0.639 | 37.957 | 37.957 | 賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36.889 | −1.65% | −0.619 | 36.889 | 36.889 | 賣出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.197 | −1.57% | −0.576 | 36.197 | 36.197 | 中立 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.769 | −1.62% | −0.588 | 35.769 | 35.769 | 賣出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.664 | −1.55% | −0.563 | 35.664 | 35.664 | 賣出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.405 | −1.28% | −0.460 | 35.405 | 35.405 | 中立 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.183 | −1.21% | −0.445 | 36.183 | 36.183 | 賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.637 | −1.12% | −0.414 | 36.637 | 36.637 | 賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.066 | −1.08% | −0.404 | 37.066 | 37.066 | 賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.952 | −1.00% | −0.374 | 36.952 | 36.952 | 賣出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.979 | −0.92% | −0.344 | 36.979 | 36.979 | 中立 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.196 | −0.95% | −0.349 | 36.196 | 36.196 | 中立 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.871 | −0.83% | −0.284 | 33.871 | 33.871 | 買入 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32.242 | −0.77% | −0.249 | 32.242 | 32.242 | 買入 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.506 | −0.91% | −0.288 | 31.506 | 31.506 | 中立 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.012 | −0.85% | −0.266 | 31.012 | 31.012 | 買入 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.863 | −0.82% | −0.255 | 30.863 | 30.863 | 買入 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.063 | −0.81% | −0.253 | 31.063 | 31.063 | 買入 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.698 | −0.58% | −0.185 | 31.698 | 31.698 | 買入 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.108 | −0.54% | −0.175 | 32.108 | 32.108 | 買入 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.631 | −0.49% | −0.160 | 32.631 | 32.631 | 買入 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.609 | −0.50% | −0.164 | 32.609 | 32.609 | 買入 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.007 | −0.51% | −0.170 | 33.007 | 33.007 | 買入 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.742 | −0.52% | −0.170 | 32.742 | 32.742 | 買入 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.399 | +0.23% | +0.069 | 30.399 | 30.399 | 買入 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.923 | +0.26% | +0.075 | 28.923 | 28.923 | 買入 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.018 | +0.27% | +0.075 | 28.018 | 28.018 | 買入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.593 | +0.28% | +0.077 | 27.593 | 27.593 | 買入 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.117 | +0.28% | +0.077 | 27.117 | 27.117 | 買入 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.442 | +0.28% | +0.077 | 27.442 | 27.442 | 買入 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.768 | +0.07% | +0.020 | 27.768 | 27.768 | 買入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.926 | +0.07% | +0.020 | 27.926 | 27.926 | 中立 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.538 | +0.07% | +0.020 | 28.538 | 28.538 | 買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.856 | +0.09% | +0.026 | 28.856 | 28.856 | 買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.969 | +0.07% | +0.021 | 28.969 | 28.969 | 買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.697 | +0.25% | +0.071 | 28.697 | 28.697 | 買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.037 | −0.02% | −0.005 | 27.037 | 27.037 | 買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.994 | −0.02% | −0.005 | 25.994 | 25.994 | 買入 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.247 | −0.02% | −0.005 | 25.247 | 25.247 | 買入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.018 | 0.00% | 0.000 | 25.018 | 25.018 | 買入 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.174 | 0.00% | 0.000 | 25.174 | 25.174 | 買入 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.412 | 0.00% | 0.000 | 25.412 | 25.412 | 買入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.297 | −0.01% | −0.002 | 25.297 | 25.297 | 賣出 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.533 | −0.01% | −0.002 | 25.533 | 25.533 | 賣出 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.449 | +0.01% | +0.003 | 26.449 | 26.449 | 買入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.519 | −0.42% | −0.112 | 26.519 | 26.519 | 強力賣出 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.929 | −0.41% | −0.112 | 26.929 | 26.929 | 強力賣出 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.530 | −0.42% | −0.112 | 26.530 | 26.530 | 強力賣出 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.323 | −0.44% | −0.112 | 25.323 | 25.323 | 賣出 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.693 | −0.47% | −0.112 | 23.693 | 23.693 | 賣出 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.953 | −0.49% | −0.112 | 22.953 | 22.953 | 賣出 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.693 | −0.49% | −0.112 | 22.693 | 22.693 | 賣出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.853 | −0.49% | −0.113 | 22.853 | 22.853 | 賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.136 | −0.49% | −0.113 | 23.136 | 23.136 | 賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.232 | −0.48% | −0.113 | 23.232 | 23.232 | 賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.425 | −0.48% | −0.113 | 23.425 | 23.425 | 賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.153 | −0.47% | −0.113 | 24.153 | 24.153 | 賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.761 | −0.45% | −0.113 | 24.761 | 24.761 | 強力賣出 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.018 | −0.45% | −0.113 | 25.018 | 25.018 | 強力賣出 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.638 | −0.46% | −0.113 | 24.638 | 24.638 | 強力賣出 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.991 | −0.49% | −0.113 | 22.991 | 22.991 | 強力賣出 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 21.932 | −0.51% | −0.113 | 21.932 | 21.932 | 強力賣出 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.142 | −0.53% | −0.113 | 21.142 | 21.142 | 強力賣出 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 20.857 | −0.54% | −0.113 | 20.857 | 20.857 | — |