Austrian CEGH VTP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.953 | +2.12% | +0.787 | 37.953 | 37.953 | 賣出 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.054 | +2.04% | +0.761 | 38.054 | 38.054 | 賣出 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.166 | +2.04% | +0.762 | 38.166 | 38.166 | 賣出 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.678 | +2.05% | +0.777 | 38.678 | 38.678 | 賣出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.915 | +1.97% | +0.753 | 38.915 | 38.915 | 賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.401 | +2.02% | +0.781 | 39.401 | 39.401 | 賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.153 | +2.09% | +0.803 | 39.153 | 39.153 | 賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.247 | +2.10% | +0.807 | 39.247 | 39.247 | 賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.692 | +2.07% | +0.783 | 38.692 | 38.692 | 賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.419 | +1.62% | +0.595 | 37.419 | 37.419 | 中立 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36.163 | +1.56% | +0.555 | 36.163 | 36.163 | 中立 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.357 | +1.58% | +0.550 | 35.357 | 35.357 | 中立 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.930 | +1.45% | +0.500 | 34.930 | 34.930 | 中立 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.814 | +1.46% | +0.500 | 34.814 | 34.814 | 買入 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.433 | +1.49% | +0.505 | 34.433 | 34.433 | 買入 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.369 | +1.31% | +0.457 | 35.369 | 35.369 | 賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.352 | +1.27% | +0.456 | 36.352 | 36.352 | 賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.367 | +1.27% | +0.456 | 36.367 | 36.367 | 賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.161 | +1.19% | +0.424 | 36.161 | 36.161 | 賣出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.063 | +1.18% | +0.420 | 36.063 | 36.063 | 賣出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.125 | +1.21% | +0.420 | 35.125 | 35.125 | 賣出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.894 | +0.89% | +0.289 | 32.894 | 32.894 | 賣出 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.014 | +0.94% | +0.290 | 31.014 | 31.014 | 中立 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.455 | +0.96% | +0.291 | 30.455 | 30.455 | 買入 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.724 | +1.07% | +0.315 | 29.724 | 29.724 | 賣出 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.826 | +1.07% | +0.316 | 29.826 | 29.826 | 中立 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.209 | +1.06% | +0.316 | 30.209 | 30.209 | 買入 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.971 | +0.89% | +0.273 | 30.971 | 30.971 | 買入 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.005 | +0.89% | +0.273 | 31.005 | 31.005 | 賣出 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.364 | +0.89% | +0.278 | 31.364 | 31.364 | 賣出 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.577 | +1.08% | +0.338 | 31.577 | 31.577 | 賣出 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.063 | +1.05% | +0.333 | 32.063 | 32.063 | 買入 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.890 | +1.06% | +0.333 | 31.890 | 31.890 | 買入 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.468 | +0.90% | +0.262 | 29.468 | 29.468 | 買入 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.415 | +0.91% | +0.257 | 28.415 | 28.415 | 買入 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.462 | +0.94% | +0.257 | 27.462 | 27.462 | 強力買入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.073 | +0.96% | +0.257 | 27.073 | 27.073 | 強力買入 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.597 | +0.98% | +0.257 | 26.597 | 26.597 | 強力買入 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.927 | +0.96% | +0.257 | 26.927 | 26.927 | 買入 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.282 | +0.53% | +0.144 | 27.282 | 27.282 | 買入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.424 | +0.53% | +0.145 | 27.424 | 27.424 | 買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.844 | +0.52% | +0.145 | 27.844 | 27.844 | 買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.136 | +0.56% | +0.156 | 28.136 | 28.136 | 買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.471 | +0.55% | +0.156 | 28.471 | 28.471 | 強力買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.174 | +0.56% | +0.156 | 28.174 | 28.174 | 強力買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.648 | +0.15% | +0.041 | 26.648 | 26.648 | 買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.619 | +0.16% | +0.041 | 25.619 | 25.619 | 中立 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.827 | +0.17% | +0.041 | 24.827 | 24.827 | 賣出 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.644 | +0.17% | +0.041 | 24.644 | 24.644 | 賣出 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.762 | +0.19% | +0.046 | 24.762 | 24.762 | 買入 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.015 | +0.18% | +0.046 | 25.015 | 25.015 | 買入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.042 | +0.24% | +0.061 | 25.042 | 25.042 | 賣出 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.282 | +0.24% | +0.061 | 25.282 | 25.282 | 賣出 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.129 | +0.25% | +0.066 | 26.129 | 26.129 | 買入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.561 | +0.05% | +0.012 | 26.561 | 26.561 | 賣出 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.880 | +0.04% | +0.012 | 26.880 | 26.880 | 買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.514 | +0.06% | +0.017 | 26.514 | 26.514 | 買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.232 | −0.50% | −0.128 | 25.232 | 25.232 | 賣出 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.737 | −0.54% | −0.128 | 23.737 | 23.737 | 強力賣出 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.802 | −0.56% | −0.128 | 22.802 | 22.802 | 強力賣出 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.569 | −0.56% | −0.128 | 22.569 | 22.569 | 強力賣出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.724 | −0.56% | −0.128 | 22.724 | 22.724 | 強力賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.007 | −0.55% | −0.128 | 23.007 | 23.007 | 強力賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.860 | −0.53% | −0.128 | 23.860 | 23.860 | 賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.149 | −0.53% | −0.128 | 24.149 | 24.149 | 賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.692 | −0.52% | −0.128 | 24.692 | 24.692 | 賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.064 | −0.51% | −0.128 | 25.064 | 25.064 | 賣出 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.561 | −0.52% | −0.128 | 24.561 | 24.561 | 強力賣出 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.260 | −0.52% | −0.128 | 24.260 | 24.260 | 強力賣出 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.682 | −0.54% | −0.128 | 23.682 | 23.682 | 賣出 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.823 | −0.56% | −0.128 | 22.823 | 22.823 | 賣出 |