Austrian CEGH VTP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.874 | −3.51% | −1.377 | 37.874 | 37.874 | 強力賣出 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.874 | −3.40% | −1.334 | 37.874 | 37.874 | 強力賣出 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.535 | −3.28% | −1.308 | 38.535 | 38.535 | 強力賣出 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.295 | −3.23% | −1.280 | 38.295 | 38.295 | 強力賣出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.138 | −2.81% | −1.131 | 39.138 | 39.138 | 強力賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.464 | −2.67% | −1.081 | 39.464 | 39.464 | 強力賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.214 | −2.63% | −1.061 | 39.214 | 39.214 | 強力賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.303 | −2.56% | −1.031 | 39.303 | 39.303 | 強力賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.729 | −2.53% | −1.006 | 38.729 | 38.729 | 強力賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.807 | −1.81% | −0.696 | 37.807 | 37.807 | 賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36.645 | −1.55% | −0.576 | 36.645 | 36.645 | 賣出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.855 | −1.50% | −0.546 | 35.855 | 35.855 | 賣出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.506 | −1.59% | −0.575 | 35.506 | 35.506 | 賣出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.462 | −1.45% | −0.520 | 35.462 | 35.462 | 賣出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.242 | −1.43% | −0.510 | 35.242 | 35.242 | 賣出 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.050 | −1.26% | −0.461 | 36.050 | 36.050 | 賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.500 | −1.25% | −0.461 | 36.500 | 36.500 | 賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.864 | −1.21% | −0.451 | 36.864 | 36.864 | 賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.615 | −1.19% | −0.441 | 36.615 | 36.615 | 賣出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.642 | −1.11% | −0.411 | 36.642 | 36.642 | 賣出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.796 | −1.13% | −0.409 | 35.796 | 35.796 | 賣出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.523 | −0.85% | −0.287 | 33.523 | 33.523 | 賣出 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.795 | −0.83% | −0.265 | 31.795 | 31.795 | 賣出 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.160 | −0.84% | −0.264 | 31.160 | 31.160 | 賣出 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.710 | −0.88% | −0.272 | 30.710 | 30.710 | 賣出 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.463 | −0.88% | −0.272 | 30.463 | 30.463 | 賣出 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.602 | −0.88% | −0.272 | 30.602 | 30.602 | 賣出 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.338 | −0.67% | −0.211 | 31.338 | 31.338 | 賣出 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.652 | −0.66% | −0.210 | 31.652 | 31.652 | 賣出 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.107 | −0.42% | −0.135 | 32.107 | 32.107 | 賣出 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.147 | −0.52% | −0.169 | 32.147 | 32.147 | 賣出 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.550 | −0.53% | −0.174 | 32.550 | 32.550 | 賣出 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.295 | −0.54% | −0.174 | 32.295 | 32.295 | 賣出 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.946 | −1.14% | −0.344 | 29.946 | 29.946 | 中立 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.455 | −1.18% | −0.339 | 28.455 | 28.455 | 賣出 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.650 | −1.21% | −0.339 | 27.650 | 27.650 | 中立 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.217 | −1.04% | −0.287 | 27.217 | 27.217 | 賣出 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.741 | −1.06% | −0.286 | 26.741 | 26.741 | 賣出 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.071 | −1.05% | −0.286 | 27.071 | 27.071 | 賣出 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.405 | −1.09% | −0.301 | 27.405 | 27.405 | 賣出 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.578 | −1.08% | −0.301 | 27.578 | 27.578 | 賣出 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.045 | −1.06% | −0.301 | 28.045 | 28.045 | 賣出 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.378 | −0.73% | −0.209 | 28.378 | 28.378 | 賣出 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.492 | −0.87% | −0.249 | 28.492 | 28.492 | 賣出 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.240 | −0.75% | −0.214 | 28.240 | 28.240 | 賣出 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.678 | −0.25% | −0.066 | 26.678 | 26.678 | 買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.640 | −0.26% | −0.066 | 25.640 | 25.640 | 賣出 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.889 | −0.28% | −0.071 | 24.889 | 24.889 | 賣出 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.620 | −0.95% | −0.236 | 24.620 | 24.620 | 賣出 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.740 | −0.94% | −0.236 | 24.740 | 24.740 | 賣出 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.986 | −0.94% | −0.236 | 24.986 | 24.986 | 賣出 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.095 | −0.92% | −0.233 | 25.095 | 25.095 | 賣出 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.335 | −0.91% | −0.233 | 25.335 | 25.335 | 賣出 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.191 | −0.86% | −0.228 | 26.191 | 26.191 | 賣出 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.710 | −0.09% | −0.023 | 26.710 | 26.710 | 中立 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.010 | −0.09% | −0.023 | 27.010 | 27.010 | 買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.618 | −0.09% | −0.023 | 26.618 | 26.618 | 買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.128 | −0.92% | −0.233 | 25.128 | 25.128 | 強力賣出 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.638 | −0.98% | −0.233 | 23.638 | 23.638 | 賣出 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.698 | −1.02% | −0.233 | 22.698 | 22.698 | 強力賣出 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.444 | −1.03% | −0.233 | 22.444 | 22.444 | 強力賣出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.600 | −1.02% | −0.233 | 22.600 | 22.600 | 強力賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.883 | −1.01% | −0.233 | 22.883 | 22.883 | 強力賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.279 | −0.99% | −0.233 | 23.279 | 23.279 | 賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.477 | −0.98% | −0.233 | 23.477 | 23.477 | 強力賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.200 | −0.95% | −0.233 | 24.200 | 24.200 | 賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.097 | +2.69% | +0.657 | 25.097 | 25.097 | 買入 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.354 | +2.66% | +0.657 | 25.354 | 25.354 | 買入 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.973 | +2.70% | +0.657 | 24.973 | 24.973 | 買入 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.066 | +2.81% | +0.657 | 24.066 | 24.066 | 買入 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 23.007 | +2.94% | +0.657 | 23.007 | 23.007 | 強力買入 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.211 | +3.05% | +0.657 | 22.211 | 22.211 | 強力買入 |