Austrian CEGH VTP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMF2025Austrian CEGH VTP Natural Gas Futures (Jan 2025) | 2024-12-30 | 49.058 | +4.25% | 2.000 | 49.058 | 49.058 | 強力買入 |
| AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 49.400 | +4.17% | 1.979 | 49.400 | 49.400 | 強力買入 |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 49.218 | +3.90% | 1.849 | 49.218 | 49.218 | 強力買入 |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 49.719 | +3.60% | 1.729 | 49.719 | 49.719 | 強力買入 |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 49.158 | +3.43% | 1.632 | 49.158 | 49.158 | 強力買入 |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 48.297 | +3.43% | 1.601 | 48.297 | 48.297 | 強力買入 |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 49.438 | +3.39% | 1.622 | 49.438 | 49.438 | 強力買入 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 48.863 | +3.48% | 1.642 | 48.863 | 48.863 | 強力買入 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 48.343 | +3.62% | 1.690 | 48.343 | 48.343 | 強力買入 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 47.791 | +3.41% | 1.575 | 47.791 | 47.791 | 強力買入 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 46.307 | +3.21% | 1.440 | 46.307 | 46.307 | 強力買入 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 46.107 | +3.32% | 1.480 | 46.107 | 46.107 | 強力買入 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.605 | +3.46% | 1.490 | 44.605 | 44.605 | 強力買入 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.334 | +3.44% | 1.476 | 44.334 | 44.334 | 強力買入 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.039 | +3.34% | 1.391 | 43.039 | 43.039 | 強力買入 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 41.041 | +2.88% | 1.150 | 41.041 | 41.041 | 強力買入 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 39.933 | +2.79% | 1.085 | 39.933 | 39.933 | 強力買入 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.737 | +2.83% | 1.065 | 38.737 | 38.737 | 強力買入 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 38.291 | +2.76% | 1.029 | 38.291 | 38.291 | 強力買入 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.916 | +2.80% | 1.033 | 37.916 | 37.916 | 強力買入 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 37.451 | +2.68% | 0.978 | 37.451 | 37.451 | 強力買入 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 38.618 | +2.61% | 0.981 | 38.618 | 38.618 | 強力買入 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 39.258 | +2.56% | 0.981 | 39.258 | 39.258 | 強力買入 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 39.489 | +2.15% | 0.831 | 39.489 | 39.489 | 強力買入 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.398 | +2.08% | 0.784 | 38.398 | 38.398 | 強力買入 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 38.198 | +2.10% | 0.784 | 38.198 | 38.198 | 強力買入 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.232 | +2.15% | 0.784 | 37.232 | 37.232 | 強力買入 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.996 | +1.39% | 0.467 | 33.996 | 33.996 | 強力買入 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32.333 | +1.47% | 0.468 | 32.333 | 32.333 | 強力買入 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.368 | +1.54% | 0.475 | 31.368 | 31.368 | 強力買入 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.570 | +0.80% | 0.242 | 30.570 | 30.570 | 強力買入 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.074 | +0.79% | 0.237 | 30.074 | 30.074 | 強力買入 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.172 | +0.79% | 0.237 | 30.172 | 30.172 | 強力買入 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.976 | +0.67% | 0.206 | 30.976 | 30.976 | 強力買入 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.246 | +0.63% | 0.203 | 32.246 | 32.246 | 強力買入 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.206 | +0.65% | 0.208 | 32.206 | 32.206 | 強力買入 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.527 | +0.93% | 0.300 | 32.527 | 32.527 | 強力買入 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.442 | +0.93% | 0.300 | 32.442 | 32.442 | 強力買入 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.254 | +0.94% | 0.300 | 32.254 | 32.254 | 強力買入 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.940 | +0.91% | 0.260 | 28.940 | 28.940 | 強力買入 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27.873 | +0.94% | 0.260 | 27.873 | 27.873 | 強力買入 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.936 | +0.97% | 0.260 | 26.936 | 26.936 | 強力買入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.251 | +0.98% | 0.255 | 26.251 | 26.251 | 強力買入 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.939 | +0.99% | 0.255 | 25.939 | 25.939 | 強力買入 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.480 | +0.97% | 0.254 | 26.480 | 26.480 | 強力買入 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.715 | +0.94% | 0.249 | 26.715 | 26.715 | 買入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.579 | +0.95% | 0.249 | 26.579 | 26.579 | 買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.308 | +0.90% | 0.244 | 27.308 | 27.308 | 買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.673 | +0.94% | 0.259 | 27.673 | 27.673 | 買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.419 | +0.95% | 0.258 | 27.419 | 27.419 | 買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.230 | +0.94% | 0.253 | 27.230 | 27.230 | 買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.690 | +1.27% | 0.323 | 25.690 | 25.690 | 買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 24.866 | +1.32% | 0.323 | 24.866 | 24.866 | 買入 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.090 | +1.36% | 0.323 | 24.090 | 24.090 | 買入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.836 | +1.37% | 0.323 | 23.836 | 23.836 | 買入 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.169 | +1.35% | 0.323 | 24.169 | 24.169 | 買入 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.017 | +1.36% | 0.323 | 24.017 | 24.017 | 買入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.161 | +1.34% | 0.333 | 25.161 | 25.161 | 買入 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.230 | +1.34% | 0.333 | 25.230 | 25.230 | 買入 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.696 | +1.31% | 0.333 | 25.696 | 25.696 | 買入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.023 | +1.30% | 0.333 | 26.023 | 26.023 | 買入 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.396 | +1.26% | 0.328 | 26.396 | 26.396 | 買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.049 | +1.28% | 0.328 | 26.049 | 26.049 | 買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.807 | +3.61% | 0.898 | 25.807 | 25.807 | 強力買入 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.846 | +3.75% | 0.898 | 24.846 | 24.846 | 強力買入 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.531 | +3.97% | 0.898 | 23.531 | 23.531 | 強力買入 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.107 | +4.04% | 0.898 | 23.107 | 23.107 | 強力買入 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.546 | +3.94% | 0.893 | 23.546 | 23.546 | 強力買入 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.838 | +3.89% | 0.893 | 23.838 | 23.838 | 強力買入 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.915 | +3.72% | 0.893 | 24.915 | 24.915 | 強力買入 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.484 | +3.63% | 0.893 | 25.484 | 25.484 | 強力買入 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.934 | +3.57% | 0.893 | 25.934 | 25.934 | 強力買入 |