Austrian CEGH VTP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 39.843 | +1.90% | +0.743 | 39.843 | 39.843 | 買入 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.910 | +1.88% | +0.735 | 39.910 | 39.910 | 買入 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 40.318 | +1.74% | +0.690 | 40.318 | 40.318 | 買入 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 40.039 | +1.77% | +0.698 | 40.039 | 40.039 | 買入 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 40.148 | +1.65% | +0.652 | 40.148 | 40.148 | 買入 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 40.600 | +1.60% | +0.638 | 40.600 | 40.600 | 買入 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 40.355 | +1.59% | +0.630 | 40.355 | 40.355 | 買入 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.446 | +1.56% | +0.623 | 40.446 | 40.446 | 買入 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.874 | +1.67% | +0.654 | 39.874 | 39.874 | 買入 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 38.453 | +1.45% | +0.548 | 38.453 | 38.453 | 買入 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 37.217 | +1.44% | +0.528 | 37.217 | 37.217 | 買入 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.445 | +1.51% | +0.543 | 36.445 | 36.445 | 強力買入 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.020 | +1.48% | +0.525 | 36.020 | 36.020 | 強力買入 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.824 | +1.33% | +0.469 | 35.824 | 35.824 | 強力買入 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.348 | +1.49% | +0.518 | 35.348 | 35.348 | 強力買入 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.275 | +1.35% | +0.484 | 36.275 | 36.275 | 買入 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.249 | +1.32% | +0.484 | 37.249 | 37.249 | 買入 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.313 | +1.31% | +0.484 | 37.313 | 37.313 | 買入 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.028 | +1.22% | +0.448 | 37.028 | 37.028 | 強力買入 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.944 | +1.23% | +0.450 | 36.944 | 36.944 | 強力買入 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.005 | +1.27% | +0.450 | 36.005 | 36.005 | 強力買入 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.811 | +1.54% | +0.512 | 33.811 | 33.811 | 強力買入 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.915 | +1.65% | +0.517 | 31.915 | 31.915 | 強力買入 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.336 | +1.61% | +0.497 | 31.336 | 31.336 | 強力買入 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.606 | +1.64% | +0.495 | 30.606 | 30.606 | 強力買入 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.708 | +1.64% | +0.495 | 30.708 | 30.708 | 強力買入 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.916 | +1.06% | +0.325 | 30.916 | 30.916 | 強力買入 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.547 | +1.28% | +0.399 | 31.547 | 31.547 | 強力買入 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.830 | +1.25% | +0.394 | 31.830 | 31.830 | 買入 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.152 | +0.50% | +0.161 | 32.152 | 32.152 | 強力買入 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.347 | +1.62% | +0.516 | 32.347 | 32.347 | 強力買入 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.612 | +0.96% | +0.311 | 32.612 | 32.612 | 強力買入 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.780 | +2.00% | +0.642 | 32.780 | 32.780 | 強力買入 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.636 | +0.74% | +0.219 | 29.636 | 29.636 | 強力買入 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.522 | +0.56% | +0.158 | 28.522 | 28.522 | 強力買入 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.569 | +0.58% | +0.158 | 27.569 | 27.569 | 強力買入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.331 | +0.58% | +0.158 | 27.331 | 27.331 | 強力買入 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.850 | +0.57% | +0.153 | 26.850 | 26.850 | 強力買入 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.179 | +0.56% | +0.152 | 27.179 | 27.179 | 強力買入 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.531 | +0.60% | +0.163 | 27.531 | 27.531 | 強力買入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.717 | +0.74% | +0.203 | 27.717 | 27.717 | 強力買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.142 | +0.73% | +0.203 | 28.142 | 28.142 | 強力買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.399 | +1.00% | +0.282 | 28.399 | 28.399 | 強力買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.664 | +0.75% | +0.212 | 28.664 | 28.664 | 強力買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.372 | +0.75% | +0.212 | 28.372 | 28.372 | 強力買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.601 | +0.80% | +0.212 | 26.601 | 26.601 | 買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.572 | +0.84% | +0.212 | 25.572 | 25.572 | 賣出 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.780 | +0.86% | +0.212 | 24.780 | 24.780 | 賣出 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.612 | +0.87% | +0.212 | 24.612 | 24.612 | 賣出 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.740 | +0.86% | +0.212 | 24.740 | 24.740 | 買入 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.993 | +0.86% | +0.212 | 24.993 | 24.993 | 買入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.100 | +0.86% | +0.214 | 25.100 | 25.100 | 中立 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.340 | +0.85% | +0.214 | 25.340 | 25.340 | 中立 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.192 | +0.82% | +0.214 | 26.192 | 26.192 | 買入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.775 | +0.08% | +0.022 | 26.775 | 26.775 | 買入 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.099 | +0.08% | +0.022 | 27.099 | 27.099 | 買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.733 | +0.08% | +0.022 | 26.733 | 26.733 | 買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.356 | +0.09% | +0.022 | 25.356 | 25.356 | 中立 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.861 | +0.09% | +0.022 | 23.861 | 23.861 | 賣出 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.926 | +0.10% | +0.022 | 22.926 | 22.926 | 賣出 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.693 | +0.10% | +0.022 | 22.693 | 22.693 | 賣出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.848 | +0.10% | +0.022 | 22.848 | 22.848 | 賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.131 | +0.10% | +0.022 | 23.131 | 23.131 | 賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.088 | +0.09% | +0.021 | 23.088 | 23.088 | 賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.377 | +0.09% | +0.021 | 23.377 | 23.377 | 賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.030 | +0.09% | +0.021 | 24.030 | 24.030 | 賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.927 | +3.77% | +0.906 | 24.927 | 24.927 | 賣出 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.239 | +7.32% | +1.721 | 25.239 | 25.239 | 買入 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.938 | +7.41% | +1.721 | 24.938 | 24.938 | 買入 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.960 | +5.84% | +1.321 | 23.960 | 23.960 | 買入 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.901 | +5.15% | +1.121 | 22.901 | 22.901 | 強力買入 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.106 | +5.34% | +1.121 | 22.106 | 22.106 | — |