Austrian CEGH VTP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.453 | +0.13% | +0.044 | 34.453 | 34.453 | 賣出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.727 | −0.35% | −0.121 | 34.727 | 34.727 | 賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.112 | −0.46% | −0.161 | 35.112 | 35.112 | 強力賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.319 | −0.36% | −0.126 | 35.319 | 35.319 | 賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.590 | −0.16% | −0.056 | 35.590 | 35.590 | 賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.099 | −0.14% | −0.050 | 35.099 | 35.099 | 賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.649 | +0.21% | +0.076 | 35.649 | 35.649 | 賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34.812 | +0.20% | +0.071 | 34.812 | 34.812 | 賣出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.246 | +0.25% | +0.086 | 34.246 | 34.246 | 賣出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.793 | +0.20% | +0.069 | 33.793 | 33.793 | 賣出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.721 | +0.29% | +0.099 | 33.721 | 33.721 | 賣出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.498 | +0.36% | +0.119 | 33.498 | 33.498 | 中立 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.530 | +0.58% | +0.198 | 34.530 | 34.530 | 中立 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.102 | +0.46% | +0.161 | 35.102 | 35.102 | 中立 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.603 | +0.48% | +0.171 | 35.603 | 35.603 | 中立 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.316 | +0.11% | +0.038 | 35.316 | 35.316 | 賣出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.509 | +0.14% | +0.051 | 35.509 | 35.509 | 賣出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.087 | +0.10% | +0.036 | 35.087 | 35.087 | 賣出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.869 | +0.23% | +0.077 | 32.869 | 32.869 | 賣出 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.624 | +0.15% | +0.047 | 31.624 | 31.624 | 中立 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.981 | +0.28% | +0.086 | 30.981 | 30.981 | 買入 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.363 | +0.24% | +0.073 | 30.363 | 30.363 | 買入 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.263 | +0.21% | +0.062 | 30.263 | 30.263 | 買入 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.490 | +0.22% | +0.067 | 30.490 | 30.490 | 買入 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.214 | +0.02% | +0.005 | 31.214 | 31.214 | 買入 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.803 | +0.01% | +0.004 | 31.803 | 31.803 | 買入 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.312 | −0.01% | −0.004 | 32.312 | 32.312 | 買入 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.713 | −0.05% | −0.015 | 32.713 | 32.713 | 買入 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.934 | −0.06% | −0.021 | 32.934 | 32.934 | 買入 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.346 | −0.10% | −0.032 | 32.346 | 32.346 | 中立 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.870 | −0.09% | −0.029 | 30.870 | 30.870 | 買入 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.129 | −0.11% | −0.033 | 29.129 | 29.129 | 中立 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.304 | −0.12% | −0.033 | 28.304 | 28.304 | 買入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.929 | −0.11% | −0.031 | 27.929 | 27.929 | 中立 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.740 | −0.11% | −0.031 | 27.740 | 27.740 | 買入 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.908 | −0.13% | −0.036 | 27.908 | 27.908 | 買入 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.357 | −0.28% | −0.080 | 28.357 | 28.357 | 買入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.575 | −0.28% | −0.080 | 28.575 | 28.575 | 買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.183 | −0.27% | −0.080 | 29.183 | 29.183 | 買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.449 | −0.18% | −0.054 | 29.449 | 29.449 | 買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.440 | −0.18% | −0.053 | 29.440 | 29.440 | 買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.133 | −0.18% | −0.053 | 29.133 | 29.133 | 買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.208 | +0.35% | +0.095 | 27.208 | 27.208 | 中立 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.164 | +0.44% | +0.114 | 26.164 | 26.164 | 買入 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.470 | +0.48% | +0.122 | 25.470 | 25.470 | 買入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.311 | +0.51% | +0.129 | 25.311 | 25.311 | 買入 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.298 | +0.53% | +0.133 | 25.298 | 25.298 | 買入 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.326 | +0.52% | +0.131 | 25.326 | 25.326 | 買入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.844 | +0.53% | +0.137 | 25.844 | 25.844 | 買入 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.038 | +0.52% | +0.134 | 26.038 | 26.038 | 買入 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.595 | +0.51% | +0.134 | 26.595 | 26.595 | 中立 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.866 | +0.20% | +0.053 | 26.866 | 26.866 | 賣出 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.281 | +0.19% | +0.053 | 27.281 | 27.281 | 賣出 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.927 | +0.20% | +0.053 | 26.927 | 26.927 | 中立 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.756 | +0.19% | +0.050 | 25.756 | 25.756 | 中立 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.127 | +0.21% | +0.050 | 24.127 | 24.127 | 中立 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.385 | +0.21% | +0.050 | 23.385 | 23.385 | 中立 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.325 | −0.05% | −0.012 | 22.325 | 22.325 | 強力賣出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.315 | −0.05% | −0.012 | 22.315 | 22.315 | 強力賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.597 | −0.05% | −0.012 | 22.597 | 22.597 | 強力賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.257 | +0.32% | +0.075 | 23.257 | 23.257 | 賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.475 | +0.37% | +0.086 | 23.475 | 23.475 | 賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.215 | +0.45% | +0.108 | 24.215 | 24.215 | 賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.011 | +1.49% | +0.367 | 25.011 | 25.011 | 買入 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.646 | +1.45% | +0.367 | 25.646 | 25.646 | 強力買入 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.264 | +1.47% | +0.367 | 25.264 | 25.264 | 強力買入 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.535 | +1.50% | +0.348 | 23.535 | 23.535 | 買入 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.441 | +1.55% | +0.343 | 22.441 | 22.441 | 買入 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.644 | +1.58% | +0.336 | 21.644 | 21.644 | 買入 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.372 | +1.42% | +0.299 | 21.372 | 21.372 | 買入 |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.372 | +1.63% | +0.342 | 21.372 | 21.372 | 買入 |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.677 | +1.71% | +0.365 | 21.677 | 21.677 | 強力買入 |