Austrian CEGH VTP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 39.628 | −7.62% | −3.268 | 39.628 | 39.628 | 強力賣出 |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 39.555 | −7.64% | −3.273 | 39.555 | 39.555 | 強力賣出 |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 39.355 | −7.67% | −3.268 | 39.355 | 39.355 | 強力賣出 |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 39.999 | −7.54% | −3.264 | 39.999 | 39.999 | 強力賣出 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 40.085 | −7.47% | −3.237 | 40.085 | 40.085 | 強力賣出 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.817 | −7.56% | −3.255 | 39.817 | 39.817 | 強力賣出 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 40.650 | −7.15% | −3.131 | 40.650 | 40.650 | 強力賣出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.590 | −6.35% | −2.685 | 39.590 | 39.590 | 強力賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.527 | −6.43% | −2.718 | 39.527 | 39.527 | 強力賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.293 | −6.28% | −2.566 | 38.293 | 38.293 | 強力賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.258 | −6.18% | −2.520 | 38.258 | 38.258 | 強力賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.119 | −6.42% | −2.548 | 37.119 | 37.119 | 強力賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.790 | −5.02% | −1.840 | 34.790 | 34.790 | 強力賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33.350 | −4.23% | −1.473 | 33.350 | 33.350 | 強力賣出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.302 | −4.13% | −1.390 | 32.302 | 32.302 | 強力賣出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.044 | −4.19% | −1.403 | 32.044 | 32.044 | 強力賣出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.794 | −4.24% | −1.408 | 31.794 | 31.794 | 強力賣出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.578 | −4.28% | −1.412 | 31.578 | 31.578 | 強力賣出 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.922 | −3.87% | −1.364 | 33.922 | 33.922 | 強力賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.763 | −3.59% | −1.295 | 34.763 | 34.763 | 強力賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.440 | −3.82% | −1.367 | 34.440 | 34.440 | 強力賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.322 | −3.53% | −1.256 | 34.322 | 34.322 | 強力賣出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.408 | −3.52% | −1.256 | 34.408 | 34.408 | 強力賣出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.442 | −3.65% | −1.266 | 33.442 | 33.442 | 強力賣出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.551 | −1.76% | −0.565 | 31.551 | 31.551 | 強力賣出 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.092 | −1.86% | −0.570 | 30.092 | 30.092 | 強力賣出 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.066 | −1.92% | −0.570 | 29.066 | 29.066 | 強力賣出 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.592 | −2.33% | −0.683 | 28.592 | 28.592 | 強力賣出 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.170 | −2.37% | −0.683 | 28.170 | 28.170 | 強力賣出 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.689 | −2.41% | −0.683 | 27.689 | 27.689 | 強力賣出 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.668 | −1.61% | −0.484 | 29.668 | 29.668 | 強力賣出 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.578 | −1.56% | −0.484 | 30.578 | 30.578 | 強力賣出 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.462 | −1.58% | −0.489 | 30.462 | 30.462 | 強力賣出 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.771 | −1.76% | −0.551 | 30.771 | 30.771 | 強力賣出 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.960 | −1.75% | −0.551 | 30.960 | 30.960 | 強力賣出 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.309 | −1.80% | −0.556 | 30.309 | 30.309 | 強力賣出 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.476 | −0.11% | −0.032 | 29.476 | 29.476 | 賣出 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.363 | −0.13% | −0.037 | 28.363 | 28.363 | 賣出 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.191 | −0.14% | −0.037 | 27.191 | 27.191 | 賣出 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.819 | −0.12% | −0.031 | 26.819 | 26.819 | 賣出 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.386 | −0.12% | −0.031 | 26.386 | 26.386 | 賣出 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.818 | −0.12% | −0.031 | 26.818 | 26.818 | 賣出 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.656 | +0.61% | 0.169 | 27.656 | 27.656 | 賣出 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.485 | +0.64% | 0.174 | 27.485 | 27.485 | 賣出 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.200 | +0.62% | 0.174 | 28.200 | 28.200 | 賣出 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.321 | 0.00% | 0.000 | 28.321 | 28.321 | 賣出 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.935 | −0.01% | −0.004 | 27.935 | 27.935 | 賣出 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.668 | −0.01% | −0.003 | 27.668 | 27.668 | 賣出 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.883 | +0.12% | 0.032 | 26.883 | 26.883 | 買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.078 | +0.12% | 0.032 | 26.078 | 26.078 | 買入 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.320 | +0.13% | 0.032 | 25.320 | 25.320 | 買入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.333 | +0.13% | 0.032 | 25.333 | 25.333 | 中立 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.140 | +0.13% | 0.032 | 25.140 | 25.140 | 中立 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.001 | +0.15% | 0.037 | 25.001 | 25.001 | 中立 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.643 | −0.14% | −0.036 | 25.643 | 25.643 | 賣出 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.903 | −0.16% | −0.041 | 25.903 | 25.903 | 賣出 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.363 | −0.16% | −0.041 | 26.363 | 26.363 | 賣出 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.704 | −0.82% | −0.221 | 26.704 | 26.704 | 買入 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.932 | −0.81% | −0.221 | 26.932 | 26.932 | 買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.626 | −0.82% | −0.221 | 26.626 | 26.626 | 買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.393 | −0.86% | −0.221 | 25.393 | 25.393 | 賣出 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.431 | −0.90% | −0.221 | 24.431 | 24.431 | 賣出 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.106 | −0.95% | −0.222 | 23.106 | 23.106 | 賣出 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.672 | −0.97% | −0.222 | 22.672 | 22.672 | 賣出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.106 | −0.95% | −0.222 | 23.106 | 23.106 | 賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.384 | −0.94% | −0.222 | 23.384 | 23.384 | 賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.871 | −0.92% | −0.222 | 23.871 | 23.871 | 強力賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.435 | −0.90% | −0.222 | 24.435 | 24.435 | 強力賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.874 | −0.83% | −0.217 | 25.874 | 25.874 | 強力賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.261 | −0.93% | −0.247 | 26.261 | 26.261 | 買入 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.630 | −0.92% | −0.247 | 26.630 | 26.630 | 買入 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.333 | −0.93% | −0.247 | 26.333 | 26.333 | — |