Austrian CEGH VTP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.856 | +1.09% | +0.398 | 36.856 | 36.856 | 買入 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.502 | +0.97% | +0.351 | 36.502 | 36.502 | 中立 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.562 | +0.60% | +0.217 | 36.562 | 36.562 | 中立 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.896 | +0.51% | +0.186 | 36.896 | 36.896 | 中立 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.104 | +0.49% | +0.182 | 37.104 | 37.104 | 中立 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.194 | +0.36% | +0.133 | 37.194 | 37.194 | 中立 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.709 | +0.33% | +0.119 | 36.709 | 36.709 | 中立 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.269 | +0.31% | +0.112 | 36.269 | 36.269 | 賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35.364 | +0.35% | +0.124 | 35.364 | 35.364 | 賣出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.676 | +0.28% | +0.097 | 34.676 | 34.676 | 賣出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.197 | +0.36% | +0.121 | 34.197 | 34.197 | 賣出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.094 | +0.28% | +0.096 | 34.094 | 34.094 | 賣出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.877 | +0.26% | +0.089 | 33.877 | 33.877 | 賣出 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.673 | +0.28% | +0.098 | 34.673 | 34.673 | 賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.122 | +0.18% | +0.063 | 35.122 | 35.122 | 賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.650 | +0.30% | +0.108 | 35.650 | 35.650 | 賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.610 | +0.17% | +0.059 | 35.610 | 35.610 | 賣出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.831 | +0.32% | +0.115 | 35.831 | 35.831 | 賣出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.234 | +0.11% | +0.040 | 35.234 | 35.234 | 賣出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.982 | +0.02% | +0.006 | 32.982 | 32.982 | 賣出 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.665 | 0.00% | 0.000 | 31.665 | 31.665 | 中立 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.906 | 0.00% | 0.000 | 30.906 | 30.906 | 中立 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.357 | −0.03% | −0.008 | 30.357 | 30.357 | 中立 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.329 | −0.03% | −0.008 | 30.329 | 30.329 | 中立 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.523 | −0.03% | −0.008 | 30.523 | 30.523 | 中立 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.253 | +0.01% | +0.003 | 31.253 | 31.253 | 中立 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.739 | +0.01% | +0.003 | 31.739 | 31.739 | 中立 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.213 | +0.01% | +0.004 | 32.213 | 32.213 | 中立 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.175 | −0.29% | −0.093 | 32.175 | 32.175 | 中立 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.557 | −0.27% | −0.088 | 32.557 | 32.557 | 中立 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.246 | −0.29% | −0.094 | 32.246 | 32.246 | 中立 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.536 | −0.08% | −0.024 | 30.536 | 30.536 | 買入 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.040 | −0.08% | −0.023 | 29.040 | 29.040 | 買入 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.134 | −0.05% | −0.014 | 28.134 | 28.134 | 買入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.779 | −0.04% | −0.010 | 27.779 | 27.779 | 買入 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.283 | −0.04% | −0.010 | 27.283 | 27.283 | 買入 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.595 | −0.04% | −0.010 | 27.595 | 27.595 | 買入 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.008 | −0.08% | −0.022 | 28.008 | 28.008 | 買入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.213 | −0.08% | −0.022 | 28.213 | 28.213 | 買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.781 | −0.08% | −0.022 | 28.781 | 28.781 | 買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.114 | −0.01% | −0.002 | 29.114 | 29.114 | 買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.158 | −0.01% | −0.002 | 29.158 | 29.158 | 買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.837 | −0.02% | −0.007 | 28.837 | 28.837 | 買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.312 | −0.24% | −0.066 | 27.312 | 27.312 | 買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.259 | −0.25% | −0.066 | 26.259 | 26.259 | 買入 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.557 | −0.28% | −0.071 | 25.557 | 25.557 | 買入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.433 | −0.28% | −0.071 | 25.433 | 25.433 | 買入 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.416 | −0.28% | −0.071 | 25.416 | 25.416 | 中立 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.397 | −0.28% | −0.071 | 25.397 | 25.397 | 賣出 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.982 | +0.15% | +0.040 | 25.982 | 25.982 | 強力買入 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.181 | +0.15% | +0.040 | 26.181 | 26.181 | 強力買入 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.755 | +0.15% | +0.040 | 26.755 | 26.755 | 買入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.150 | +0.33% | +0.090 | 27.150 | 27.150 | 強力買入 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.574 | +0.33% | +0.090 | 27.574 | 27.574 | 強力買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.195 | +0.33% | +0.090 | 27.195 | 27.195 | 強力買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.955 | +0.45% | +0.117 | 25.955 | 25.955 | 強力買入 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.326 | +0.48% | +0.117 | 24.326 | 24.326 | 強力買入 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.585 | +0.50% | +0.117 | 23.585 | 23.585 | 強力買入 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.777 | +0.52% | +0.117 | 22.777 | 22.777 | 買入 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.877 | +0.51% | +0.117 | 22.877 | 22.877 | 賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.163 | +0.51% | +0.117 | 23.163 | 23.163 | 賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.280 | +0.51% | +0.117 | 23.280 | 23.280 | 賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.486 | +0.50% | +0.117 | 23.486 | 23.486 | 賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.214 | +0.49% | +0.117 | 24.214 | 24.214 | 賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.781 | +0.47% | +0.117 | 24.781 | 24.781 | 賣出 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.362 | +0.46% | +0.117 | 25.362 | 25.362 | 買入 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.985 | +0.47% | +0.117 | 24.985 | 24.985 | 買入 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.438 | +0.50% | +0.117 | 23.438 | 23.438 | 買入 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.374 | +0.53% | +0.117 | 22.374 | 22.374 | 買入 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.584 | +0.55% | +0.117 | 21.584 | 21.584 | 買入 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.349 | +0.55% | +0.117 | 21.349 | 21.349 | 買入 |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.306 | +0.55% | +0.117 | 21.306 | 21.306 | 強力買入 |