Austrian CEGH VTP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 39.456 | −0.67% | −0.265 | 39.456 | 39.456 | 中立 |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 39.354 | −0.68% | −0.269 | 39.354 | 39.354 | 賣出 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.344 | −0.65% | −0.259 | 39.344 | 39.344 | 賣出 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.052 | −0.20% | −0.078 | 39.052 | 39.052 | 賣出 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 39.522 | −0.58% | −0.231 | 39.522 | 39.522 | 賣出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.752 | −0.60% | −0.240 | 39.752 | 39.752 | 賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 40.173 | −0.63% | −0.256 | 40.173 | 40.173 | 中立 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.889 | −0.69% | −0.276 | 39.889 | 39.889 | 中立 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.993 | −0.68% | −0.273 | 39.993 | 39.993 | 中立 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.467 | −0.68% | −0.272 | 39.467 | 39.467 | 中立 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 38.062 | −0.18% | −0.068 | 38.062 | 38.062 | 買入 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36.861 | −0.04% | −0.014 | 36.861 | 36.861 | 買入 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.825 | −0.06% | −0.023 | 35.825 | 35.825 | 買入 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.636 | −0.06% | −0.023 | 35.636 | 35.636 | 買入 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.277 | +0.01% | +0.002 | 35.277 | 35.277 | 買入 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.804 | −0.07% | −0.023 | 34.804 | 34.804 | 買入 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.696 | −0.28% | −0.103 | 36.696 | 36.696 | 買入 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.464 | +0.05% | +0.019 | 37.464 | 37.464 | 買入 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.428 | −0.36% | −0.137 | 37.428 | 37.428 | 買入 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.156 | −0.13% | −0.048 | 37.156 | 37.156 | 買入 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.098 | −0.13% | −0.048 | 37.098 | 37.098 | 買入 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.339 | −0.23% | −0.083 | 36.339 | 36.339 | 買入 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.509 | −0.07% | −0.024 | 33.509 | 33.509 | 買入 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.647 | +0.05% | +0.017 | 31.647 | 31.647 | 買入 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.789 | +0.04% | +0.012 | 30.789 | 30.789 | 買入 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.382 | −0.08% | −0.025 | 30.382 | 30.382 | 買入 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.373 | −0.07% | −0.020 | 30.373 | 30.373 | 買入 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.507 | −0.07% | −0.020 | 30.507 | 30.507 | 買入 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.234 | +0.06% | +0.020 | 31.234 | 31.234 | 強力買入 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.591 | +0.05% | +0.015 | 31.591 | 31.591 | 買入 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.967 | +0.06% | +0.019 | 31.967 | 31.967 | 買入 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.225 | −0.02% | −0.007 | 32.225 | 32.225 | 買入 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.412 | −0.04% | −0.012 | 32.412 | 32.412 | 買入 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.909 | −0.03% | −0.011 | 31.909 | 31.909 | 買入 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.117 | −0.20% | −0.057 | 29.117 | 29.117 | 中立 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.069 | −0.20% | −0.057 | 28.069 | 28.069 | 中立 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.116 | −0.21% | −0.057 | 27.116 | 27.116 | 買入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.728 | −0.22% | −0.058 | 26.728 | 26.728 | 中立 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.256 | −0.22% | −0.058 | 26.256 | 26.256 | 買入 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.581 | −0.22% | −0.058 | 26.581 | 26.581 | 賣出 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.050 | −0.07% | −0.019 | 27.050 | 27.050 | 中立 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.188 | −0.07% | −0.019 | 27.188 | 27.188 | 買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.603 | −0.09% | −0.024 | 27.603 | 27.603 | 中立 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.980 | −0.02% | −0.005 | 27.980 | 27.980 | 中立 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.159 | −0.03% | −0.009 | 28.159 | 28.159 | 買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.837 | −0.03% | −0.008 | 27.837 | 27.837 | 買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.475 | −0.20% | −0.054 | 26.475 | 26.475 | 賣出 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.539 | −0.20% | −0.051 | 25.539 | 25.539 | 賣出 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.748 | −0.20% | −0.049 | 24.748 | 24.748 | 賣出 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.568 | +0.27% | +0.065 | 24.568 | 24.568 | 賣出 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.593 | +0.27% | +0.065 | 24.593 | 24.593 | 中立 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.046 | +0.26% | +0.065 | 25.046 | 25.046 | 買入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.018 | −0.00% | −0.001 | 25.018 | 25.018 | 賣出 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.258 | −0.02% | −0.006 | 25.258 | 25.258 | 賣出 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.714 | −0.02% | −0.006 | 25.714 | 25.714 | 賣出 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.701 | +0.42% | +0.112 | 26.701 | 26.701 | 買入 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.813 | +0.42% | +0.112 | 26.813 | 26.813 | 買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.442 | +0.43% | +0.112 | 26.442 | 26.442 | 買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.205 | +0.57% | +0.142 | 25.205 | 25.205 | 賣出 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.252 | +0.59% | +0.142 | 24.252 | 24.252 | 賣出 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.937 | +0.62% | +0.142 | 22.937 | 22.937 | 賣出 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.699 | +0.63% | +0.142 | 22.699 | 22.699 | 賣出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.154 | +0.64% | +0.147 | 23.154 | 23.154 | 賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.437 | +0.63% | +0.147 | 23.437 | 23.437 | 賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.890 | +0.62% | +0.147 | 23.890 | 23.890 | 賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.169 | +0.61% | +0.147 | 24.169 | 24.169 | 賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.712 | +0.60% | +0.147 | 24.712 | 24.712 | 賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.748 | +0.25% | +0.062 | 24.748 | 24.748 | 賣出 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.860 | +0.25% | +0.062 | 24.860 | 24.860 | 賣出 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.559 | +0.25% | +0.062 | 24.559 | 24.559 | 賣出 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.391 | +0.27% | +0.062 | 23.391 | 23.391 | 賣出 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.532 | +0.28% | +0.062 | 22.532 | 22.532 | 買入 |