Austrian CEGH VTP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 39.701 | −0.36% | −0.142 | 39.701 | 39.701 | 買入 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.779 | −0.33% | −0.131 | 39.779 | 39.779 | 買入 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 40.218 | −0.25% | −0.100 | 40.218 | 40.218 | 買入 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 39.913 | −0.31% | −0.126 | 39.913 | 39.913 | 中立 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 40.102 | −0.11% | −0.046 | 40.102 | 40.102 | 買入 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 40.594 | −0.01% | −0.006 | 40.594 | 40.594 | 買入 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 40.338 | −0.04% | −0.017 | 40.338 | 40.338 | 買入 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.423 | −0.06% | −0.023 | 40.423 | 40.423 | 買入 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.836 | −0.10% | −0.038 | 39.836 | 39.836 | 買入 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 38.415 | −0.10% | −0.038 | 38.415 | 38.415 | 買入 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 37.174 | −0.12% | −0.043 | 37.174 | 37.174 | 買入 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.372 | −0.20% | −0.073 | 36.372 | 36.372 | 買入 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.982 | −0.11% | −0.038 | 35.982 | 35.982 | 買入 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.788 | −0.10% | −0.036 | 35.788 | 35.788 | 買入 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.313 | −0.10% | −0.035 | 35.313 | 35.313 | 買入 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.208 | −0.18% | −0.067 | 36.208 | 36.208 | 買入 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.206 | −0.12% | −0.043 | 37.206 | 37.206 | 買入 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.255 | −0.16% | −0.058 | 37.255 | 37.255 | 買入 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.985 | −0.12% | −0.043 | 36.985 | 36.985 | 買入 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.913 | −0.08% | −0.031 | 36.913 | 36.913 | 買入 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.069 | +0.18% | +0.064 | 36.069 | 36.069 | 買入 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.805 | −0.02% | −0.006 | 33.805 | 33.805 | 買入 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.914 | −0.00% | −0.001 | 31.914 | 31.914 | 買入 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.355 | +0.06% | +0.019 | 31.355 | 31.355 | 買入 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.689 | +0.27% | +0.083 | 30.689 | 30.689 | 買入 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.791 | +0.27% | +0.083 | 30.791 | 30.791 | 買入 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.989 | +0.24% | +0.073 | 30.989 | 30.989 | 強力買入 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.696 | +0.47% | +0.149 | 31.696 | 31.696 | 強力買入 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.914 | +0.26% | +0.084 | 31.914 | 31.914 | 強力買入 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.238 | +0.27% | +0.086 | 32.238 | 32.238 | 強力買入 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.422 | +0.23% | +0.075 | 32.422 | 32.422 | 買入 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.824 | +0.65% | +0.212 | 32.824 | 32.824 | 買入 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.559 | −0.67% | −0.221 | 32.559 | 32.559 | 買入 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.894 | +0.87% | +0.258 | 29.894 | 29.894 | 強力買入 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.394 | −0.45% | −0.128 | 28.394 | 28.394 | 買入 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.595 | +0.09% | +0.026 | 27.595 | 27.595 | 強力買入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.381 | +0.18% | +0.050 | 27.381 | 27.381 | 強力買入 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.905 | +0.20% | +0.055 | 26.905 | 26.905 | 強力買入 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.233 | +0.20% | +0.054 | 27.233 | 27.233 | 強力買入 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.481 | −0.18% | −0.050 | 27.481 | 27.481 | 買入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.667 | −0.18% | −0.050 | 27.667 | 27.667 | 買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.087 | −0.20% | −0.055 | 28.087 | 28.087 | 買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.436 | +0.13% | +0.037 | 28.436 | 28.436 | 買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.701 | +0.13% | +0.037 | 28.701 | 28.701 | 買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.409 | +0.13% | +0.037 | 28.409 | 28.409 | 買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.705 | +0.39% | +0.104 | 26.705 | 26.705 | 強力買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.676 | +0.41% | +0.104 | 25.676 | 25.676 | 買入 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.884 | +0.42% | +0.104 | 24.884 | 24.884 | 買入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.716 | +0.42% | +0.104 | 24.716 | 24.716 | 中立 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.844 | +0.42% | +0.104 | 24.844 | 24.844 | 買入 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.097 | +0.42% | +0.104 | 25.097 | 25.097 | 強力買入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.199 | +0.39% | +0.099 | 25.199 | 25.199 | 中立 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.439 | +0.39% | +0.099 | 25.439 | 25.439 | 中立 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.291 | +0.38% | +0.099 | 26.291 | 26.291 | 買入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.697 | −0.29% | −0.078 | 26.697 | 26.697 | 中立 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.990 | −0.40% | −0.109 | 26.990 | 26.990 | 買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.602 | −0.49% | −0.131 | 26.602 | 26.602 | 買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.242 | −0.45% | −0.114 | 25.242 | 25.242 | 強力賣出 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.747 | −0.48% | −0.114 | 23.747 | 23.747 | 賣出 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.812 | −0.50% | −0.114 | 22.812 | 22.812 | 強力賣出 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.579 | −0.50% | −0.114 | 22.579 | 22.579 | 強力賣出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.734 | −0.50% | −0.114 | 22.734 | 22.734 | 賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.017 | −0.49% | −0.114 | 23.017 | 23.017 | 賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.194 | +0.46% | +0.106 | 23.194 | 23.194 | 賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.483 | +0.45% | +0.106 | 23.483 | 23.483 | 賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.136 | +0.44% | +0.106 | 24.136 | 24.136 | 賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.698 | −0.92% | −0.229 | 24.698 | 24.698 | 賣出 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.010 | −0.91% | −0.229 | 25.010 | 25.010 | 中立 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.709 | −0.92% | −0.229 | 24.709 | 24.709 | 中立 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.731 | −0.96% | −0.229 | 23.731 | 23.731 | 買入 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.672 | −1.00% | −0.229 | 22.672 | 22.672 | 賣出 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.877 | −1.04% | −0.229 | 21.877 | 21.877 | — |