Austrian CEGH VTP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.509 | +0.95% | +0.364 | 38.509 | 38.509 | 賣出 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.931 | +0.78% | +0.303 | 38.931 | 38.931 | 賣出 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.565 | +0.58% | +0.221 | 38.565 | 38.565 | 賣出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.607 | +0.36% | +0.137 | 38.607 | 38.607 | 強力賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.980 | +0.26% | +0.102 | 38.980 | 38.980 | 強力賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.209 | +0.19% | +0.075 | 39.209 | 39.209 | 賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.245 | +0.11% | +0.042 | 39.245 | 39.245 | 賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.747 | +0.15% | +0.059 | 38.747 | 38.747 | 賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.982 | +0.07% | +0.025 | 37.982 | 37.982 | 賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36.919 | +0.08% | +0.030 | 36.919 | 36.919 | 賣出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.224 | +0.07% | +0.027 | 36.224 | 36.224 | 中立 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.751 | −0.05% | −0.018 | 35.751 | 35.751 | 賣出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.631 | −0.09% | −0.033 | 35.631 | 35.631 | 賣出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.367 | −0.11% | −0.038 | 35.367 | 35.367 | 賣出 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.135 | −0.13% | −0.048 | 36.135 | 36.135 | 強力賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.543 | −0.26% | −0.094 | 36.543 | 36.543 | 強力賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.957 | −0.29% | −0.109 | 36.957 | 36.957 | 強力賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.896 | −0.15% | −0.056 | 36.896 | 36.896 | 賣出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.925 | −0.15% | −0.054 | 36.925 | 36.925 | 賣出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.140 | −0.15% | −0.056 | 36.140 | 36.140 | 賣出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.831 | −0.12% | −0.040 | 33.831 | 33.831 | 買入 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32.307 | +0.20% | +0.065 | 32.307 | 32.307 | 買入 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.596 | +0.29% | +0.090 | 31.596 | 31.596 | 買入 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.942 | −0.23% | −0.070 | 30.942 | 30.942 | 中立 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.933 | +0.23% | +0.070 | 30.933 | 30.933 | 買入 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.148 | +0.27% | +0.085 | 31.148 | 31.148 | 買入 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.737 | +0.12% | +0.039 | 31.737 | 31.737 | 買入 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.149 | +0.13% | +0.041 | 32.149 | 32.149 | 買入 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.682 | +0.16% | +0.051 | 32.682 | 32.682 | 買入 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.576 | −0.10% | −0.033 | 32.576 | 32.576 | 買入 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.974 | −0.10% | −0.033 | 32.974 | 32.974 | 買入 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.709 | −0.10% | −0.033 | 32.709 | 32.709 | 買入 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.348 | −0.17% | −0.051 | 30.348 | 30.348 | 買入 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.872 | −0.18% | −0.051 | 28.872 | 28.872 | 買入 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.968 | −0.18% | −0.050 | 27.968 | 27.968 | 買入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.543 | −0.18% | −0.050 | 27.543 | 27.543 | 買入 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.067 | −0.18% | −0.050 | 27.067 | 27.067 | 買入 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.392 | −0.18% | −0.050 | 27.392 | 27.392 | 買入 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.779 | +0.04% | +0.011 | 27.779 | 27.779 | 買入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.937 | +0.04% | +0.011 | 27.937 | 27.937 | 中立 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.549 | +0.04% | +0.011 | 28.549 | 28.549 | 買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.795 | −0.21% | −0.061 | 28.795 | 28.795 | 買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.908 | −0.21% | −0.061 | 28.908 | 28.908 | 買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.641 | −0.20% | −0.056 | 28.641 | 28.641 | 買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.054 | +0.06% | +0.017 | 27.054 | 27.054 | 買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.012 | +0.07% | +0.018 | 26.012 | 26.012 | 買入 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.271 | +0.10% | +0.024 | 25.271 | 25.271 | 強力買入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.043 | +0.10% | +0.025 | 25.043 | 25.043 | 買入 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.200 | +0.10% | +0.026 | 25.200 | 25.200 | 強力買入 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.438 | +0.10% | +0.026 | 25.438 | 25.438 | 強力買入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.323 | +0.10% | +0.026 | 25.323 | 25.323 | 中立 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.559 | +0.10% | +0.026 | 25.559 | 25.559 | 中立 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.475 | +0.10% | +0.026 | 26.475 | 26.475 | 買入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.460 | −0.22% | −0.059 | 26.460 | 26.460 | 強力賣出 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.875 | −0.20% | −0.054 | 26.875 | 26.875 | 強力賣出 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.476 | −0.20% | −0.054 | 26.476 | 26.476 | 強力賣出 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.234 | −0.35% | −0.089 | 25.234 | 25.234 | 賣出 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.604 | −0.38% | −0.089 | 23.604 | 23.604 | 強力賣出 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.864 | −0.39% | −0.089 | 22.864 | 22.864 | 賣出 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.605 | −0.39% | −0.088 | 22.605 | 22.605 | 賣出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.765 | −0.39% | −0.088 | 22.765 | 22.765 | 賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.048 | −0.38% | −0.088 | 23.048 | 23.048 | 賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.149 | −0.36% | −0.083 | 23.149 | 23.149 | 賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.342 | −0.35% | −0.083 | 23.342 | 23.342 | 賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.070 | −0.34% | −0.083 | 24.070 | 24.070 | 賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.673 | −0.36% | −0.088 | 24.673 | 24.673 | 強力賣出 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.930 | −0.35% | −0.088 | 24.930 | 24.930 | 強力賣出 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.550 | −0.36% | −0.088 | 24.550 | 24.550 | 強力賣出 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.902 | −0.39% | −0.089 | 22.902 | 22.902 | 強力賣出 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 21.843 | −0.41% | −0.089 | 21.843 | 21.843 | 強力賣出 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.053 | −0.42% | −0.089 | 21.053 | 21.053 | 強力賣出 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 20.768 | −0.43% | −0.089 | 20.768 | 20.768 | — |