Austrian CEGH VTP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.282 | +1.55% | +0.553 | 36.282 | 36.282 | 賣出 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.129 | +1.45% | +0.518 | 36.129 | 36.129 | 賣出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.380 | +1.34% | +0.482 | 36.380 | 36.380 | 賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.714 | +1.27% | +0.461 | 36.714 | 36.714 | 賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.009 | +1.25% | +0.457 | 37.009 | 37.009 | 賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.137 | +1.24% | +0.456 | 37.137 | 37.137 | 賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.682 | +1.19% | +0.431 | 36.682 | 36.682 | 賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.486 | +1.30% | +0.470 | 36.486 | 36.486 | 賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35.592 | +1.18% | +0.415 | 35.592 | 35.592 | 賣出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.940 | +1.20% | +0.415 | 34.940 | 34.940 | 賣出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.437 | +1.14% | +0.389 | 34.437 | 34.437 | 賣出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.350 | +1.15% | +0.389 | 34.350 | 34.350 | 賣出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.151 | +1.19% | +0.400 | 34.151 | 34.151 | 賣出 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.958 | +1.11% | +0.384 | 34.958 | 34.958 | 賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.410 | +1.02% | +0.359 | 35.410 | 35.410 | 賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.872 | +1.03% | +0.366 | 35.872 | 35.872 | 賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.022 | +1.15% | +0.408 | 36.022 | 36.022 | 賣出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.085 | +1.13% | +0.402 | 36.085 | 36.085 | 賣出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.418 | +1.11% | +0.389 | 35.418 | 35.418 | 賣出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.274 | +0.65% | +0.214 | 33.274 | 33.274 | 賣出 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.824 | +0.68% | +0.214 | 31.824 | 31.824 | 賣出 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.093 | +0.69% | +0.214 | 31.093 | 31.093 | 賣出 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.523 | +0.71% | +0.214 | 30.523 | 30.523 | 賣出 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.509 | +0.71% | +0.214 | 30.509 | 30.509 | 賣出 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.710 | +0.71% | +0.215 | 30.710 | 30.710 | 賣出 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.337 | +0.49% | +0.154 | 31.337 | 31.337 | 賣出 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.857 | +0.49% | +0.154 | 31.857 | 31.857 | 賣出 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.366 | +0.48% | +0.154 | 32.366 | 32.366 | 賣出 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.480 | +0.77% | +0.248 | 32.480 | 32.480 | 中立 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.868 | +0.74% | +0.243 | 32.868 | 32.868 | 中立 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.553 | +0.75% | +0.243 | 32.553 | 32.553 | 中立 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.686 | +0.68% | +0.206 | 30.686 | 30.686 | 買入 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.199 | +0.71% | +0.206 | 29.199 | 29.199 | 買入 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.288 | +0.73% | +0.205 | 28.288 | 28.288 | 買入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.878 | +0.74% | +0.205 | 27.878 | 27.878 | 買入 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.387 | +0.75% | +0.205 | 27.387 | 27.387 | 買入 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.704 | +0.73% | +0.200 | 27.704 | 27.704 | 買入 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.127 | +0.86% | +0.240 | 28.127 | 28.127 | 買入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.340 | +0.85% | +0.240 | 28.340 | 28.340 | 買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.932 | +0.82% | +0.235 | 28.932 | 28.932 | 買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.060 | +0.21% | +0.060 | 29.060 | 29.060 | 買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.129 | +0.21% | +0.060 | 29.129 | 29.129 | 買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.819 | +0.21% | +0.060 | 28.819 | 28.819 | 買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.290 | +0.22% | +0.061 | 27.290 | 27.290 | 強力買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.242 | +0.23% | +0.061 | 26.242 | 26.242 | 強力買入 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.540 | +0.24% | +0.061 | 25.540 | 25.540 | 強力買入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.426 | +0.24% | +0.061 | 25.426 | 25.426 | 強力買入 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.603 | +0.24% | +0.061 | 25.603 | 25.603 | 強力買入 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.841 | +0.24% | +0.061 | 25.841 | 25.841 | 強力買入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.622 | +0.24% | +0.061 | 25.622 | 25.622 | 買入 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.873 | +0.24% | +0.061 | 25.873 | 25.873 | 買入 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.799 | +0.23% | +0.061 | 26.799 | 26.799 | 買入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.893 | +0.45% | +0.121 | 26.893 | 26.893 | 強力買入 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.313 | +0.44% | +0.121 | 27.313 | 27.313 | 強力買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.929 | +0.45% | +0.121 | 26.929 | 26.929 | 強力買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.642 | +0.47% | +0.121 | 25.642 | 25.642 | 強力買入 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.013 | +0.51% | +0.121 | 24.013 | 24.013 | 買入 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.273 | +0.52% | +0.121 | 23.273 | 23.273 | 強力買入 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.854 | +0.53% | +0.121 | 22.854 | 22.854 | 買入 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.019 | +0.53% | +0.121 | 23.019 | 23.019 | 買入 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.310 | +0.52% | +0.121 | 23.310 | 23.310 | 買入 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.437 | +0.52% | +0.121 | 23.437 | 23.437 | 買入 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.641 | +0.51% | +0.121 | 23.641 | 23.641 | 買入 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.373 | +0.50% | +0.121 | 24.373 | 24.373 | 買入 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.242 | +0.48% | +0.121 | 25.242 | 25.242 | 強力買入 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.500 | +0.48% | +0.121 | 25.500 | 25.500 | 買入 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.124 | +0.48% | +0.121 | 25.124 | 25.124 | 買入 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.777 | +1.59% | +0.371 | 23.777 | 23.777 | 強力買入 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.718 | +1.66% | +0.371 | 22.718 | 22.718 | 強力買入 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.928 | +1.72% | +0.371 | 21.928 | 21.928 | 強力買入 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.843 | +2.68% | +0.571 | 21.843 | 21.843 | 強力買入 |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.960 | +2.67% | +0.571 | 21.960 | 21.960 | 中立 |