Austrian CEGH VTP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.314 | −3.13% | −1.110 | 34.314 | 34.314 | 強力賣出 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.104 | −3.24% | −1.142 | 34.104 | 34.104 | 強力賣出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.501 | −3.08% | −1.098 | 34.501 | 34.501 | 強力賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.852 | −3.10% | −1.115 | 34.852 | 34.852 | 強力賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.098 | −3.11% | −1.125 | 35.098 | 35.098 | 強力賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.246 | −3.09% | −1.124 | 35.246 | 35.246 | 強力賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.809 | −3.18% | −1.142 | 34.809 | 34.809 | 強力賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.781 | −3.25% | −1.168 | 34.781 | 34.781 | 強力賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33.890 | −3.34% | −1.170 | 33.890 | 33.890 | 強力賣出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.213 | −3.40% | −1.170 | 33.213 | 33.213 | 強力賣出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.690 | −3.46% | −1.172 | 32.690 | 32.690 | 強力賣出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.618 | −3.44% | −1.162 | 32.618 | 32.618 | 強力賣出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.463 | −3.48% | −1.170 | 32.463 | 32.463 | 強力賣出 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.333 | −3.28% | −1.132 | 33.333 | 33.333 | 強力賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.828 | −3.25% | −1.137 | 33.828 | 33.828 | 強力賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.249 | −3.36% | −1.191 | 34.249 | 34.249 | 強力賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.325 | −3.16% | −1.121 | 34.325 | 34.325 | 強力賣出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.494 | −3.31% | −1.181 | 34.494 | 34.494 | 強力賣出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.011 | −3.17% | −1.114 | 34.011 | 34.011 | 強力賣出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.055 | −2.77% | −0.914 | 32.055 | 32.055 | 強力賣出 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.728 | −2.63% | −0.831 | 30.728 | 30.728 | 強力賣出 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.927 | −2.86% | −0.881 | 29.927 | 29.927 | 強力賣出 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.392 | −2.86% | −0.864 | 29.392 | 29.392 | 強力賣出 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.377 | −2.86% | −0.865 | 29.377 | 29.377 | 強力賣出 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.567 | −2.86% | −0.871 | 29.567 | 29.567 | 強力賣出 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.269 | −2.68% | −0.835 | 30.269 | 30.269 | 強力賣出 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.854 | −2.65% | −0.840 | 30.854 | 30.854 | 強力賣出 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.278 | −2.62% | −0.840 | 31.278 | 31.278 | 強力賣出 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.368 | −2.61% | −0.839 | 31.368 | 31.368 | 強力賣出 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.756 | −2.57% | −0.839 | 31.756 | 31.756 | 強力賣出 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.436 | −2.60% | −0.839 | 31.436 | 31.436 | 強力賣出 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.895 | −2.24% | −0.684 | 29.895 | 29.895 | 賣出 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.403 | −2.35% | −0.684 | 28.403 | 28.403 | 強力賣出 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.493 | −2.43% | −0.684 | 27.493 | 27.493 | 賣出 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.073 | −2.46% | −0.684 | 27.073 | 27.073 | 強力賣出 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.582 | −2.51% | −0.684 | 26.582 | 26.582 | 強力賣出 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.894 | −2.50% | −0.689 | 26.894 | 26.894 | 強力賣出 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.233 | −2.96% | −0.831 | 27.233 | 27.233 | 強力賣出 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.442 | −2.96% | −0.836 | 27.442 | 27.442 | 賣出 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.015 | −2.90% | −0.836 | 28.015 | 28.015 | 強力賣出 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.618 | −2.00% | −0.584 | 28.618 | 28.618 | 賣出 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.673 | −2.00% | −0.584 | 28.673 | 28.673 | 賣出 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.362 | −2.02% | −0.584 | 28.362 | 28.362 | 賣出 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.298 | +0.43% | +0.118 | 27.298 | 27.298 | 買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.250 | +0.45% | +0.118 | 26.250 | 26.250 | 買入 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.553 | +0.46% | +0.118 | 25.553 | 25.553 | 買入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.429 | +0.45% | +0.115 | 25.429 | 25.429 | 買入 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.417 | +0.47% | +0.120 | 25.417 | 25.417 | 買入 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.855 | +0.47% | +0.120 | 25.855 | 25.855 | 買入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.149 | +0.86% | +0.224 | 26.149 | 26.149 | 強力買入 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.973 | +0.89% | +0.229 | 25.973 | 25.973 | 買入 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.893 | +0.86% | +0.228 | 26.893 | 26.893 | 強力買入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.895 | 0.00% | 0.000 | 26.895 | 26.895 | 買入 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.319 | 0.00% | 0.000 | 27.319 | 27.319 | 買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.935 | 0.00% | 0.000 | 26.935 | 26.935 | 買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.668 | 0.00% | 0.000 | 25.668 | 25.668 | 買入 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.039 | 0.00% | 0.000 | 24.039 | 24.039 | 買入 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.298 | −0.00% | −0.001 | 23.298 | 23.298 | 買入 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.722 | −0.03% | −0.006 | 22.722 | 22.722 | 賣出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.822 | −0.02% | −0.005 | 22.822 | 22.822 | 強力賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.113 | −0.02% | −0.004 | 23.113 | 23.113 | 強力賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.230 | −0.03% | −0.007 | 23.230 | 23.230 | 強力賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.435 | −0.03% | −0.006 | 23.435 | 23.435 | 強力賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.163 | −0.02% | −0.006 | 24.163 | 24.163 | 強力賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.645 | −0.02% | −0.006 | 24.645 | 24.645 | 賣出 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.226 | −0.02% | −0.006 | 25.226 | 25.226 | 強力賣出 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.849 | −0.03% | −0.007 | 24.849 | 24.849 | 強力賣出 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.302 | −0.03% | −0.007 | 23.302 | 23.302 | 強力賣出 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.238 | −0.03% | −0.007 | 22.238 | 22.238 | 強力賣出 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.448 | −0.03% | −0.007 | 21.448 | 21.448 | 強力賣出 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.213 | −0.03% | −0.007 | 21.213 | 21.213 | 強力賣出 |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.170 | −0.03% | −0.007 | 21.170 | 21.170 | 強力賣出 |