Austrian CEGH VTP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.057 | +0.55% | +0.201 | 37.057 | 37.057 | 中立 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.680 | +0.49% | +0.178 | 36.680 | 36.680 | 中立 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.753 | +0.52% | +0.191 | 36.753 | 36.753 | 賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.058 | +0.44% | +0.162 | 37.058 | 37.058 | 賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.273 | +0.46% | +0.169 | 37.273 | 37.273 | 賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.395 | +0.54% | +0.201 | 37.395 | 37.395 | 賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.913 | +0.56% | +0.204 | 36.913 | 36.913 | 賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.489 | +0.61% | +0.220 | 36.489 | 36.489 | 賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35.584 | +0.62% | +0.220 | 35.584 | 35.584 | 賣出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.881 | +0.59% | +0.205 | 34.881 | 34.881 | 賣出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.392 | +0.57% | +0.195 | 34.392 | 34.392 | 賣出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.291 | +0.58% | +0.197 | 34.291 | 34.291 | 賣出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.075 | +0.58% | +0.198 | 34.075 | 34.075 | 賣出 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.896 | +0.64% | +0.223 | 34.896 | 34.896 | 賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.350 | +0.65% | +0.228 | 35.350 | 35.350 | 賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.863 | +0.60% | +0.213 | 35.863 | 35.863 | 賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.828 | +0.61% | +0.218 | 35.828 | 35.828 | 賣出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.043 | +0.59% | +0.212 | 36.043 | 36.043 | 賣出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.387 | +0.43% | +0.153 | 35.387 | 35.387 | 賣出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.135 | +0.46% | +0.153 | 33.135 | 33.135 | 賣出 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.729 | +0.20% | +0.064 | 31.729 | 31.729 | 中立 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.992 | +0.28% | +0.086 | 30.992 | 30.992 | 買入 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.466 | +0.36% | +0.109 | 30.466 | 30.466 | 買入 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.438 | +0.36% | +0.109 | 30.438 | 30.438 | 買入 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.627 | +0.34% | +0.104 | 30.627 | 30.627 | 買入 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.350 | +0.31% | +0.097 | 31.350 | 31.350 | 買入 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.836 | +0.31% | +0.097 | 31.836 | 31.836 | 買入 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.310 | +0.30% | +0.097 | 32.310 | 32.310 | 買入 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.351 | +0.55% | +0.176 | 32.351 | 32.351 | 買入 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.728 | +0.53% | +0.171 | 32.728 | 32.728 | 買入 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.418 | +0.53% | +0.172 | 32.418 | 32.418 | 買入 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.665 | +0.42% | +0.129 | 30.665 | 30.665 | 買入 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.168 | +0.44% | +0.128 | 29.168 | 29.168 | 買入 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.263 | +0.46% | +0.129 | 28.263 | 28.263 | 買入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.908 | +0.46% | +0.129 | 27.908 | 27.908 | 買入 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.412 | +0.47% | +0.129 | 27.412 | 27.412 | 買入 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.724 | +0.47% | +0.129 | 27.724 | 27.724 | 買入 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.292 | +1.01% | +0.284 | 28.292 | 28.292 | 強力買入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.507 | +1.04% | +0.294 | 28.507 | 28.507 | 強力買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.075 | +1.02% | +0.294 | 29.075 | 29.075 | 強力買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.051 | −0.22% | −0.063 | 29.051 | 29.051 | 買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.095 | −0.22% | −0.063 | 29.095 | 29.095 | 買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.774 | −0.22% | −0.063 | 28.774 | 28.774 | 買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.289 | −0.08% | −0.023 | 27.289 | 27.289 | 買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.236 | −0.09% | −0.023 | 26.236 | 26.236 | 買入 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.534 | −0.09% | −0.023 | 25.534 | 25.534 | 買入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.410 | −0.09% | −0.023 | 25.410 | 25.410 | 買入 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.393 | −0.09% | −0.023 | 25.393 | 25.393 | 中立 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.374 | −0.09% | −0.023 | 25.374 | 25.374 | 賣出 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.963 | −0.07% | −0.019 | 25.963 | 25.963 | 買入 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.162 | −0.07% | −0.019 | 26.162 | 26.162 | 買入 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.736 | −0.07% | −0.019 | 26.736 | 26.736 | 買入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.127 | −0.08% | −0.023 | 27.127 | 27.127 | 買入 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.551 | −0.08% | −0.023 | 27.551 | 27.551 | 買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.172 | −0.08% | −0.023 | 27.172 | 27.172 | 買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.936 | −0.07% | −0.019 | 25.936 | 25.936 | 買入 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.307 | −0.08% | −0.019 | 24.307 | 24.307 | 買入 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.566 | −0.08% | −0.019 | 23.566 | 23.566 | 買入 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.758 | −0.08% | −0.019 | 22.758 | 22.758 | 買入 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.858 | −0.08% | −0.019 | 22.858 | 22.858 | 賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.144 | −0.08% | −0.019 | 23.144 | 23.144 | 賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.261 | −0.08% | −0.019 | 23.261 | 23.261 | 賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.467 | −0.08% | −0.019 | 23.467 | 23.467 | 賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.195 | −0.08% | −0.019 | 24.195 | 24.195 | 賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.762 | −0.08% | −0.019 | 24.762 | 24.762 | 賣出 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.343 | −0.07% | −0.019 | 25.343 | 25.343 | 買入 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.966 | −0.08% | −0.019 | 24.966 | 24.966 | 買入 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.415 | −0.10% | −0.023 | 23.415 | 23.415 | 中立 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.351 | −0.10% | −0.023 | 22.351 | 22.351 | 中立 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.561 | −0.11% | −0.023 | 21.561 | 21.561 | 中立 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.326 | −0.11% | −0.023 | 21.326 | 21.326 | 買入 |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.283 | −0.11% | −0.023 | 21.283 | 21.283 | 買入 |