Black Friday高達80%折扣
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2732.933−2.84%−0.96132.93332.933
強力賣出
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3033.157−2.78%−0.94833.15733.157
強力賣出
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2932.912−2.82%−0.95632.91232.912
強力賣出
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2632.349−2.94%−0.97932.34932.349
強力賣出
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3032.305−2.83%−0.94032.30532.305
強力賣出
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2931.593−2.88%−0.93731.59331.593
強力賣出
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2831.313−2.96%−0.95531.31331.313
強力賣出
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2931.424−2.94%−0.95131.42431.424
強力賣出
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3031.580−2.93%−0.95231.58031.580
強力賣出
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2731.334−3.02%−0.97531.33431.334
強力賣出
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2931.887−2.96%−0.97331.88731.887
強力賣出
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2932.034−2.95%−0.97332.03432.034
強力賣出
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2732.418−2.85%−0.95032.41832.418
強力賣出
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3032.567−2.80%−0.93832.56732.567
強力賣出
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2832.188−2.87%−0.95032.18832.188
強力賣出
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2531.654−2.99%−0.97731.65431.654
強力賣出
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3030.313−2.82%−0.87930.31330.313
強力賣出
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2929.265−2.73%−0.82129.26529.265
強力賣出
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728.713−2.96%−0.87728.71328.713
強力賣出
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2928.041−2.78%−0.80228.04128.041
強力賣出
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2928.036−2.90%−0.83828.03628.036
強力賣出
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2728.244−2.97%−0.86428.24428.244
強力賣出
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2929.205−2.68%−0.80329.20529.205
強力賣出
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829.806−2.51%−0.76729.80629.806
強力賣出
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2930.108−2.51%−0.77530.10830.108
強力賣出
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030.592−2.49%−0.78130.59230.592
強力賣出
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830.827−2.47%−0.78230.82730.827
強力賣出
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2830.206−2.54%−0.78730.20630.206
強力賣出
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028.505−2.34%−0.68228.50528.505
強力賣出
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727.351−1.75%−0.48727.35127.351
強力賣出
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.598−2.23%−0.60726.59826.598
強力賣出
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2926.073−2.46%−0.65826.07326.073
強力賣出
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.984−2.49%−0.66325.98425.984
強力賣出
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.317−1.66%−0.44326.31726.317
強力賣出
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.461−1.92%−0.51726.46126.461
強力賣出
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.232−2.13%−0.59227.23227.232
強力賣出
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.740−2.09%−0.59227.74027.740
強力賣出
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.878−1.93%−0.54927.87827.878
強力賣出
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.854−1.97%−0.55927.85427.854
強力賣出
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.518−1.97%−0.55427.51827.518
強力賣出
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.831−2.07%−0.54625.83125.831
強力賣出
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.809−2.15%−0.54624.80924.809
強力賣出
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.270−2.20%−0.54624.27024.270
強力賣出
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.063−2.22%−0.54624.06324.063
強力賣出
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.032−2.22%−0.54624.03224.032
強力賣出
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.037−2.22%−0.54624.03724.037
強力賣出
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.669−2.22%−0.56124.66924.669
強力賣出
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.877−2.22%−0.56624.87724.877
強力賣出
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.416−2.18%−0.56625.41625.416
強力賣出
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825.849−1.80%−0.47425.84925.849
強力賣出
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.258−1.77%−0.47426.25826.258
強力賣出
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.006−1.79%−0.47426.00626.006
強力賣出
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.183−0.89%−0.22525.18325.183
強力賣出
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.450−0.95%−0.22523.45023.450
強力賣出
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.799−0.98%−0.22522.79922.799
強力賣出
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.028−1.17%−0.26022.02822.028
強力賣出
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.527−1.19%−0.26021.52721.527
強力賣出
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.724−1.18%−0.26021.72421.724
強力賣出
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2721.746−1.18%−0.26021.74621.746
強力賣出
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022.401−1.15%−0.26022.40122.401
強力賣出
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.132−1.13%−0.26523.13223.132
強力賣出
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.694+0.43%+0.10524.69424.694
賣出
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.324+0.42%+0.10525.32425.324
賣出
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.942+0.42%+0.10524.94224.942
賣出
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.318+0.45%+0.10523.31823.318
賣出
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.225+0.47%+0.10522.22522.225
賣出
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.428+0.49%+0.10521.42821.428
賣出
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.156+0.50%+0.10521.15621.156
賣出
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.156+0.50%+0.10521.15621.156
賣出
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.463+0.49%+0.10521.46321.463
賣出
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.596+0.47%+0.10522.59622.596
買入
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.355+0.45%+0.10523.35523.355
買入