Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

沒有交易
在超級圖表上查看

Austrian CEGH VTP Natural Gas Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2933.870−1.35%−0.46433.87033.870
賣出
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3033.976−1.64%−0.56833.97633.976
賣出
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2734.247−1.87%−0.65334.24734.247
賣出
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3034.484−1.78%−0.62534.48434.484
強力賣出
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2934.862−1.49%−0.52634.86234.862
強力賣出
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2634.406−1.45%−0.50534.40634.406
強力賣出
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3034.995−1.35%−0.48034.99534.995
強力賣出
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2934.257−1.25%−0.43334.25734.257
強力賣出
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2833.757−1.18%−0.40233.75733.757
強力賣出
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2933.343−1.14%−0.38533.34333.343
賣出
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3033.268−1.03%−0.34533.26833.268
賣出
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2733.036−1.05%−0.35033.03633.036
賣出
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2934.259−0.48%−0.16534.25934.259
賣出
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2934.861−0.49%−0.17034.86134.861
賣出
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2735.362−0.56%−0.20035.36235.362
賣出
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3035.091−0.60%−0.21235.09135.091
賣出
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2835.232−0.49%−0.17435.23235.232
賣出
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2534.755−0.57%−0.19934.75534.755
賣出
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032.644−0.43%−0.14232.64432.644
賣出
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931.448−0.31%−0.09831.44831.448
賣出
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730.789−0.20%−0.06330.78930.789
賣出
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2930.197−0.32%−0.09730.19730.197
賣出
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2930.103−0.16%−0.04730.10330.103
賣出
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730.348−0.08%−0.02430.34830.348
賣出
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2931.182+0.18%+0.05531.18231.182
中立
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831.726+0.08%+0.02531.72631.726
賣出
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932.241+0.04%+0.01232.24132.241
中立
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032.559−0.33%−0.10932.55932.559
買入
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832.805−0.31%−0.10332.80532.805
買入
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2832.181−0.32%−0.10332.18132.181
賣出
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030.686−0.32%−0.09830.68630.686
中立
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728.935−0.33%−0.09628.93528.935
賣出
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3028.180−0.35%−0.09828.18028.180
中立
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927.832−0.29%−0.08127.83227.832
中立
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827.643−0.27%−0.07627.64327.643
買入
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027.807−0.27%−0.07627.80727.807
中立
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2828.201−0.28%−0.07928.20128.201
中立
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3028.424−0.28%−0.07928.42428.424
中立
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2929.027−0.27%−0.07929.02729.027
中立
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2829.359−0.26%−0.07829.35929.359
中立
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3029.350−0.27%−0.07829.35029.350
中立
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2729.042−0.27%−0.07929.04229.042
中立
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2827.154−0.42%−0.11527.15427.154
賣出
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2726.109−0.44%−0.11626.10926.109
賣出
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025.419−0.46%−0.11725.41925.419
賣出
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825.240−0.45%−0.11525.24025.240
賣出
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025.220−0.48%−0.12225.22025.220
賣出
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025.246−0.49%−0.12425.24625.246
賣出
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.700−0.65%−0.16825.70025.700
賣出
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.889−0.64%−0.16825.88925.889
賣出
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926.442−0.63%−0.16826.44226.442
賣出
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.800−0.36%−0.09726.80026.800
賣出
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.215−0.36%−0.09727.21527.215
賣出
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.856−0.36%−0.09726.85626.856
賣出
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.824−0.69%−0.17925.82425.824
買入
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924.114−0.74%−0.17924.11424.114
賣出
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.469−0.76%−0.17923.46923.469
買入
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.344−0.82%−0.18422.34422.344
強力賣出
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.394−0.81%−0.18422.39422.394
賣出
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922.639−0.81%−0.18422.63922.639
賣出
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.184−0.81%−0.18923.18423.184
強力賣出
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.542−0.39%−0.09123.54223.542
中立
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824.282−0.37%−0.09124.28224.282
中立
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.180+0.18%+0.04425.18025.180
買入
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.810+0.17%+0.04425.81025.810
買入
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.428+0.17%+0.04425.42825.428
買入
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.804+0.19%+0.04423.80423.804
買入
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.711+0.19%+0.04422.71122.711
買入
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.914+0.20%+0.04421.91421.914
買入
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.642+0.20%+0.04421.64221.642
買入
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.642+0.20%+0.04421.64221.642
買入
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.947+0.20%+0.04421.94721.947
買入