Austrian CEGH VTP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.821 | −2.47% | −0.909 | 35.821 | 35.821 | 賣出 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.366 | −2.62% | −0.953 | 35.366 | 35.366 | 賣出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.510 | −2.28% | −0.830 | 35.510 | 35.510 | 賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.819 | −2.17% | −0.793 | 35.819 | 35.819 | 賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.043 | −2.08% | −0.766 | 36.043 | 36.043 | 賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.135 | −2.08% | −0.768 | 36.135 | 36.135 | 賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.670 | −2.08% | −0.758 | 35.670 | 35.670 | 賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.443 | −1.63% | −0.587 | 35.443 | 35.443 | 賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34.586 | −1.59% | −0.558 | 34.586 | 34.586 | 賣出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.917 | −1.55% | −0.534 | 33.917 | 33.917 | 賣出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.429 | −1.66% | −0.565 | 33.429 | 33.429 | 賣出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.339 | −1.54% | −0.522 | 33.339 | 33.339 | 賣出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.169 | −1.40% | −0.470 | 33.169 | 33.169 | 賣出 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.982 | −1.41% | −0.487 | 33.982 | 33.982 | 賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.476 | −1.34% | −0.467 | 34.476 | 34.476 | 賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.994 | −1.32% | −0.467 | 34.994 | 34.994 | 賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.954 | −1.36% | −0.482 | 34.954 | 34.954 | 賣出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.105 | −1.53% | −0.546 | 35.105 | 35.105 | 賣出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.703 | −0.82% | −0.286 | 34.703 | 34.703 | 賣出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.641 | −0.90% | −0.298 | 32.641 | 32.641 | 賣出 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.334 | −0.85% | −0.268 | 31.334 | 31.334 | 賣出 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.650 | −0.71% | −0.218 | 30.650 | 30.650 | 賣出 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.057 | −0.73% | −0.220 | 30.057 | 30.057 | 賣出 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.989 | −0.84% | −0.255 | 29.989 | 29.989 | 賣出 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.183 | −0.84% | −0.255 | 30.183 | 30.183 | 賣出 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.940 | −0.90% | −0.280 | 30.940 | 30.940 | 賣出 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.431 | −0.87% | −0.275 | 31.431 | 31.431 | 賣出 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.910 | −0.85% | −0.275 | 31.910 | 31.910 | 賣出 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.999 | −0.70% | −0.224 | 31.999 | 31.999 | 賣出 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.370 | −0.70% | −0.227 | 32.370 | 32.370 | 賣出 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.057 | −0.71% | −0.229 | 32.057 | 32.057 | 賣出 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.403 | −0.59% | −0.179 | 30.403 | 30.403 | 賣出 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.905 | −0.62% | −0.180 | 28.905 | 28.905 | 賣出 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.005 | −0.62% | −0.175 | 28.005 | 28.005 | 賣出 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.650 | −0.63% | −0.175 | 27.650 | 27.650 | 中立 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.153 | −0.64% | −0.176 | 27.153 | 27.153 | 中立 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.470 | −0.64% | −0.176 | 27.470 | 27.470 | 中立 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.938 | −0.73% | −0.206 | 27.938 | 27.938 | 中立 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.148 | −0.73% | −0.206 | 28.148 | 28.148 | 買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.756 | −0.57% | −0.166 | 28.756 | 28.756 | 買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.972 | −0.24% | −0.071 | 28.972 | 28.972 | 中立 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.991 | −0.24% | −0.071 | 28.991 | 28.991 | 中立 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.690 | −0.26% | −0.076 | 28.690 | 28.690 | 中立 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.945 | −1.05% | −0.286 | 26.945 | 26.945 | 賣出 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.892 | −1.09% | −0.286 | 25.892 | 25.892 | 賣出 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.190 | −1.12% | −0.286 | 25.190 | 25.190 | 賣出 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.066 | −1.13% | −0.286 | 25.066 | 25.066 | 賣出 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.049 | −1.13% | −0.286 | 25.049 | 25.049 | 賣出 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.020 | −1.13% | −0.286 | 25.020 | 25.020 | 強力賣出 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.619 | −1.10% | −0.286 | 25.619 | 25.619 | 賣出 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.818 | −1.10% | −0.286 | 25.818 | 25.818 | 賣出 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.392 | −1.07% | −0.286 | 26.392 | 26.392 | 賣出 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.840 | −0.79% | −0.214 | 26.840 | 26.840 | 中立 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.244 | −0.78% | −0.214 | 27.244 | 27.244 | 賣出 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.895 | −0.81% | −0.219 | 26.895 | 26.895 | 中立 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.999 | +0.47% | +0.121 | 25.999 | 25.999 | 強力買入 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.375 | +0.52% | +0.126 | 24.375 | 24.375 | 買入 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.634 | +0.54% | +0.126 | 23.634 | 23.634 | 強力買入 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.826 | +0.56% | +0.126 | 22.826 | 22.826 | 強力買入 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.926 | +0.55% | +0.126 | 22.926 | 22.926 | 買入 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.213 | +0.55% | +0.127 | 23.213 | 23.213 | 買入 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.330 | +0.55% | +0.127 | 23.330 | 23.330 | 買入 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.536 | +0.54% | +0.127 | 23.536 | 23.536 | 買入 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.264 | +0.53% | +0.127 | 24.264 | 24.264 | 買入 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.416 | −1.17% | −0.288 | 24.416 | 24.416 | 強力賣出 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.997 | −1.14% | −0.288 | 24.997 | 24.997 | 強力賣出 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.620 | −1.16% | −0.288 | 24.620 | 24.620 | 強力賣出 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.069 | −1.23% | −0.288 | 23.069 | 23.069 | 強力賣出 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.005 | −1.29% | −0.288 | 22.005 | 22.005 | 賣出 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.215 | −1.34% | −0.288 | 21.215 | 21.215 | 賣出 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 20.980 | −1.35% | −0.288 | 20.980 | 20.980 | 強力賣出 |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 20.937 | −1.36% | −0.288 | 20.937 | 20.937 | 強力賣出 |