Austrian CEGH VTP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.441 | +2.69% | +0.929 | 35.441 | 35.441 | 賣出 |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.497 | +2.65% | +0.915 | 35.497 | 35.497 | 賣出 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.559 | +2.56% | +0.887 | 35.559 | 35.559 | 賣出 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.636 | +2.44% | +0.849 | 35.636 | 35.636 | 賣出 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.293 | +2.26% | +0.802 | 36.293 | 36.293 | 賣出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.613 | +2.21% | +0.791 | 36.613 | 36.613 | 賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.986 | +2.04% | +0.741 | 36.986 | 36.986 | 賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.653 | +1.93% | +0.695 | 36.653 | 36.653 | 賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.757 | +1.80% | +0.649 | 36.757 | 36.757 | 賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.276 | +1.72% | +0.615 | 36.276 | 36.276 | 賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.872 | +1.67% | +0.573 | 34.872 | 34.872 | 賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33.856 | +1.72% | +0.573 | 33.856 | 33.856 | 賣出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.941 | +1.76% | +0.569 | 32.941 | 32.941 | 賣出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.800 | +1.77% | +0.572 | 32.800 | 32.800 | 賣出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.436 | +1.49% | +0.477 | 32.436 | 32.436 | 賣出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.011 | +1.51% | +0.476 | 32.011 | 32.011 | 賣出 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.990 | +1.41% | +0.473 | 33.990 | 33.990 | 賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.689 | +1.37% | +0.470 | 34.689 | 34.689 | 賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.036 | +1.52% | +0.523 | 35.036 | 35.036 | 中立 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.339 | +1.47% | +0.496 | 34.339 | 34.339 | 中立 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.338 | +1.47% | +0.496 | 34.338 | 34.338 | 中立 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.630 | +1.51% | +0.501 | 33.630 | 33.630 | 中立 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.125 | +1.01% | +0.321 | 32.125 | 32.125 | 中立 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.469 | +0.69% | +0.210 | 30.469 | 30.469 | 中立 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.678 | +0.98% | +0.287 | 29.678 | 29.678 | 買入 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.491 | +0.74% | +0.216 | 29.491 | 29.491 | 買入 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.113 | +0.74% | +0.215 | 29.113 | 29.113 | 買入 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.677 | +0.75% | +0.214 | 28.677 | 28.677 | 買入 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.944 | +0.59% | +0.177 | 29.944 | 29.944 | 買入 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.987 | +0.67% | +0.206 | 30.987 | 30.987 | 買入 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.281 | +0.56% | +0.175 | 31.281 | 31.281 | 買入 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.215 | +0.91% | +0.281 | 31.215 | 31.215 | 買入 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.413 | +0.90% | +0.281 | 31.413 | 31.413 | 買入 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.952 | +0.92% | +0.281 | 30.952 | 30.952 | 買入 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.060 | +0.22% | +0.064 | 29.060 | 29.060 | 中立 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.023 | +0.57% | +0.160 | 28.023 | 28.023 | 買入 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.826 | +0.60% | +0.160 | 26.826 | 26.826 | 買入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.779 | +0.60% | +0.159 | 26.779 | 26.779 | 買入 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.271 | +0.63% | +0.164 | 26.271 | 26.271 | 買入 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.882 | +0.61% | +0.164 | 26.882 | 26.882 | 買入 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.991 | −0.10% | −0.026 | 26.991 | 26.991 | 賣出 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.239 | −0.09% | −0.025 | 27.239 | 27.239 | 買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.511 | −0.09% | −0.024 | 27.511 | 27.511 | 賣出 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.079 | −0.10% | −0.028 | 28.079 | 28.079 | 買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.708 | −0.08% | −0.023 | 27.708 | 27.708 | 買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.405 | −0.08% | −0.023 | 27.405 | 27.405 | 中立 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.409 | +0.40% | +0.106 | 26.409 | 26.409 | 中立 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.585 | +0.42% | +0.106 | 25.585 | 25.585 | 中立 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.877 | +0.43% | +0.106 | 24.877 | 24.877 | 中立 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.919 | +0.43% | +0.106 | 24.919 | 24.919 | 買入 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.549 | +0.43% | +0.106 | 24.549 | 24.549 | 中立 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.668 | +0.43% | +0.106 | 24.668 | 24.668 | 中立 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.016 | −0.03% | −0.007 | 25.016 | 25.016 | 賣出 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.290 | −0.02% | −0.005 | 25.290 | 25.290 | 賣出 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.861 | −0.03% | −0.008 | 25.861 | 25.861 | 賣出 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.712 | −0.01% | −0.003 | 26.712 | 26.712 | 賣出 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.824 | −0.01% | −0.003 | 26.824 | 26.824 | 賣出 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.453 | −0.01% | −0.003 | 26.453 | 26.453 | 賣出 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.186 | +0.01% | +0.002 | 25.186 | 25.186 | 賣出 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.229 | +0.01% | +0.002 | 24.229 | 24.229 | 賣出 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.914 | +0.01% | +0.002 | 22.914 | 22.914 | 賣出 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.676 | +0.01% | +0.002 | 22.676 | 22.676 | 賣出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.121 | +0.01% | +0.002 | 23.121 | 23.121 | 賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.404 | +0.01% | +0.002 | 23.404 | 23.404 | 賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.821 | +0.01% | +0.002 | 23.821 | 23.821 | 賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.100 | +0.01% | +0.002 | 24.100 | 24.100 | 賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.648 | +0.01% | +0.002 | 24.648 | 24.648 | 強力賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.021 | +0.01% | +0.002 | 25.021 | 25.021 | 賣出 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.675 | +0.01% | +0.002 | 25.675 | 25.675 | 賣出 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.673 | +0.01% | +0.002 | 25.673 | 25.673 | 賣出 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.503 | +0.01% | +0.002 | 24.503 | 24.503 | 賣出 |