立即開始
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029.805−1.24%−0.37529.80529.805
賣出
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2929.839−0.99%−0.29929.83929.839
強力賣出
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629.662−1.55%−0.46729.66229.662
強力賣出
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.276−1.53%−0.45529.27629.276
強力賣出
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.053−1.56%−0.46129.05329.053
強力賣出
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828.783−1.50%−0.43828.78328.783
強力賣出
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.014−1.40%−0.41329.01429.014
強力賣出
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.207−1.44%−0.42729.20729.207
強力賣出
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728.983−1.54%−0.45228.98328.983
強力賣出
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929.759−1.64%−0.49629.75929.759
強力賣出
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929.857−1.65%−0.50229.85729.857
強力賣出
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.261−1.54%−0.47230.26130.261
強力賣出
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030.030−1.47%−0.44830.03030.030
強力賣出
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.647−1.47%−0.44329.64729.647
強力賣出
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.361−1.46%−0.43529.36129.361
強力賣出
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.500−1.98%−0.57728.50028.500
強力賣出
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.441−2.06%−0.57727.44127.441
強力賣出
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726.966−2.12%−0.58426.96626.966
強力賣出
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.361−2.16%−0.58126.36126.361
強力賣出
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926.279−2.16%−0.58126.27926.279
強力賣出
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.753−2.13%−0.58126.75326.753
強力賣出
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.011−2.07%−0.59128.01128.011
強力賣出
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.633−1.99%−0.58028.63328.633
強力賣出
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.016−2.05%−0.60829.01629.016
強力賣出
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.836−1.69%−0.49728.83628.836
強力賣出
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.954−2.07%−0.61328.95428.954
強力賣出
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.488−2.11%−0.61328.48828.488
強力賣出
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.719−0.87%−0.24427.71927.719
強力賣出
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.478−0.93%−0.24926.47826.478
強力賣出
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.938−0.95%−0.24825.93825.938
強力賣出
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.445−0.78%−0.19925.44525.445
強力賣出
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.329−0.78%−0.19825.32925.329
強力賣出
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.669−0.75%−0.19325.66925.669
強力賣出
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.864−0.56%−0.14525.86425.864
強力賣出
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.626−0.56%−0.15026.62626.626
強力賣出
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.162−0.55%−0.15027.16227.162
強力賣出
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.574−0.67%−0.18627.57427.574
賣出
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.643−0.67%−0.18627.64327.643
賣出
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.285−0.70%−0.19127.28527.285
賣出
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.524−0.72%−0.18625.52425.524
強力賣出
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.651−0.75%−0.18624.65124.651
賣出
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.145−0.76%−0.18524.14524.145
賣出
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.211−0.73%−0.17924.21124.211
賣出
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.197−0.73%−0.17924.19724.197
賣出
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.240−0.70%−0.17224.24024.240
賣出
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.814−0.44%−0.11024.81424.814
賣出
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.047−0.46%−0.11525.04725.047
賣出
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.630−0.45%−0.11525.63025.630
賣出
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827.069+0.67%+0.17927.06927.069
強力買入
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.477+0.66%+0.17927.47727.477
強力買入
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.241+0.66%+0.17927.24127.241
強力買入
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2826.288+0.69%+0.17926.28826.288
強力買入
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924.535+0.73%+0.17924.53524.535
強力買入
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.874+0.76%+0.17923.87423.874
強力買入
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.473+0.78%+0.17422.47322.473
買入
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.967+0.80%+0.17421.96721.967
買入
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922.229+1.13%+0.24922.22922.229
買入
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.591−0.47%−0.11123.59123.591
買入
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.531+0.71%+0.17424.53124.531
強力買入
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.257+0.69%+0.17425.25725.257
強力買入
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.419−0.34%−0.08625.41925.419
買入
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.914−0.33%−0.08625.91425.914
買入
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.522−0.36%−0.09125.52225.522
買入
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824.343+0.06%+0.01424.34324.343
強力買入
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.250+0.06%+0.01423.25023.250
強力買入
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922.453+0.06%+0.01422.45322.453
強力買入
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.181+0.06%+0.01422.18122.181
強力買入
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.176+0.06%+0.01422.17622.176
強力買入
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822.483+0.06%+0.01422.48322.483
強力買入
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923.531+0.06%+0.01423.53123.531
強力買入
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024.285+0.06%+0.01424.28524.285
買入
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724.985+0.06%+0.01424.98524.985
中立