Austrian CEGH VTP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 39.055 | −1.63% | −0.646 | 39.055 | 39.055 | 中立 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.158 | −1.56% | −0.621 | 39.158 | 39.158 | 中立 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.607 | −1.52% | −0.611 | 39.607 | 39.607 | 買入 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 39.358 | −1.39% | −0.555 | 39.358 | 39.358 | 賣出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.655 | −1.11% | −0.447 | 39.655 | 39.655 | 賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 40.131 | −1.14% | −0.463 | 40.131 | 40.131 | 賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.876 | −1.15% | −0.462 | 39.876 | 39.876 | 賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.966 | −1.13% | −0.457 | 39.966 | 39.966 | 賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.393 | −1.11% | −0.443 | 39.393 | 39.393 | 賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 38.082 | −0.87% | −0.333 | 38.082 | 38.082 | 中立 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36.862 | −0.84% | −0.312 | 36.862 | 36.862 | 買入 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.035 | −0.93% | −0.337 | 36.035 | 36.035 | 買入 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.649 | −0.93% | −0.333 | 35.649 | 35.649 | 買入 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.561 | −0.63% | −0.227 | 35.561 | 35.561 | 買入 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.274 | −0.11% | −0.039 | 35.274 | 35.274 | 買入 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.996 | −0.59% | −0.212 | 35.996 | 35.996 | 賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.581 | −1.68% | −0.625 | 36.581 | 36.581 | 賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.989 | −0.71% | −0.266 | 36.989 | 36.989 | 賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.719 | −0.72% | −0.266 | 36.719 | 36.719 | 中立 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.645 | −0.73% | −0.268 | 36.645 | 36.645 | 中立 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.796 | −0.76% | −0.273 | 35.796 | 35.796 | 中立 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.659 | −0.43% | −0.146 | 33.659 | 33.659 | 買入 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.743 | −0.54% | −0.171 | 31.743 | 31.743 | 買入 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.189 | −0.53% | −0.166 | 31.189 | 31.189 | 買入 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.608 | −0.26% | −0.081 | 30.608 | 30.608 | 買入 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.560 | −0.75% | −0.231 | 30.560 | 30.560 | 買入 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.769 | −0.71% | −0.220 | 30.769 | 30.769 | 買入 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.488 | −0.66% | −0.208 | 31.488 | 31.488 | 買入 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.786 | −0.40% | −0.128 | 31.786 | 31.786 | 買入 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.043 | −0.60% | −0.195 | 32.043 | 32.043 | 買入 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.261 | −0.50% | −0.161 | 32.261 | 32.261 | 買入 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.663 | −0.49% | −0.161 | 32.663 | 32.663 | 買入 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.403 | −0.48% | −0.156 | 32.403 | 32.403 | 買入 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.784 | −0.37% | −0.110 | 29.784 | 29.784 | 買入 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.284 | −0.39% | −0.110 | 28.284 | 28.284 | 買入 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.485 | −0.40% | −0.110 | 27.485 | 27.485 | 買入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.271 | −0.40% | −0.110 | 27.271 | 27.271 | 買入 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.795 | −0.41% | −0.110 | 26.795 | 26.795 | 買入 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.123 | −0.40% | −0.110 | 27.123 | 27.123 | 買入 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.354 | −0.46% | −0.127 | 27.354 | 27.354 | 買入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.541 | −0.46% | −0.126 | 27.541 | 27.541 | 買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.960 | −0.45% | −0.127 | 27.960 | 27.960 | 買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.342 | −0.33% | −0.094 | 28.342 | 28.342 | 買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.557 | −0.50% | −0.144 | 28.557 | 28.557 | 買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.265 | −0.51% | −0.144 | 28.265 | 28.265 | 買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.425 | −1.05% | −0.280 | 26.425 | 26.425 | 賣出 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.396 | −1.09% | −0.280 | 25.396 | 25.396 | 強力賣出 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.604 | −1.13% | −0.280 | 24.604 | 24.604 | 強力賣出 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.436 | −1.13% | −0.280 | 24.436 | 24.436 | 強力賣出 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.564 | −1.13% | −0.280 | 24.564 | 24.564 | 賣出 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.817 | −1.12% | −0.280 | 24.817 | 24.817 | 賣出 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.919 | −1.11% | −0.280 | 24.919 | 24.919 | 強力賣出 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.159 | −1.10% | −0.280 | 25.159 | 25.159 | 強力賣出 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.011 | −1.07% | −0.280 | 26.011 | 26.011 | 賣出 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.419 | −1.04% | −0.278 | 26.419 | 26.419 | 強力賣出 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.713 | −1.03% | −0.277 | 26.713 | 26.713 | 強力賣出 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.327 | −1.03% | −0.275 | 26.327 | 26.327 | 強力賣出 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.965 | −1.10% | −0.277 | 24.965 | 24.965 | 強力賣出 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.470 | −1.17% | −0.277 | 23.470 | 23.470 | 強力賣出 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.535 | −1.21% | −0.277 | 22.535 | 22.535 | 強力賣出 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.302 | −1.23% | −0.277 | 22.302 | 22.302 | 強力賣出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.457 | −1.22% | −0.277 | 22.457 | 22.457 | 強力賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.740 | −1.20% | −0.277 | 22.740 | 22.740 | 強力賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.917 | −1.19% | −0.277 | 22.917 | 22.917 | 賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.206 | −1.18% | −0.277 | 23.206 | 23.206 | 賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.859 | −1.15% | −0.277 | 23.859 | 23.859 | 賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.881 | +0.74% | +0.183 | 24.881 | 24.881 | 賣出 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.193 | +0.73% | +0.183 | 25.193 | 25.193 | 買入 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.892 | +0.74% | +0.183 | 24.892 | 24.892 | 買入 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.914 | +0.77% | +0.183 | 23.914 | 23.914 | 強力買入 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.855 | +0.81% | +0.183 | 22.855 | 22.855 | 強力買入 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.060 | +0.84% | +0.183 | 22.060 | 22.060 | — |