Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

沒有交易
在超級圖表上查看

Austrian CEGH VTP Natural Gas Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025)
2025-06-2739.763+4.40%+1.67539.76339.763
買入
AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)
2025-07-3039.988+4.49%+1.71939.98839.988
買入
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025)
2025-08-2840.330+4.11%+1.59140.33040.330
買入
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2939.646+3.00%+1.15439.64639.646
買入
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3039.949+2.94%+1.14239.94939.949
買入
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2740.393+2.80%+1.09940.39340.393
買入
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3040.132+2.81%+1.09740.13240.132
買入
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2940.192+2.78%+1.08740.19240.192
買入
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2639.616+2.77%+1.06739.61639.616
買入
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3038.257+2.39%+0.89438.25738.257
買入
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2937.026+2.35%+0.84937.02637.026
買入
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2836.204+2.36%+0.83436.20436.204
買入
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2935.820+2.38%+0.83435.82035.820
買入
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3035.670+2.36%+0.82235.67035.670
買入
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2735.413+2.31%+0.80135.41335.413
強力買入
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2936.166+2.27%+0.80436.16636.166
買入
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2936.750+2.31%+0.82936.75036.750
買入
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2737.156+2.28%+0.82937.15637.156
買入
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3036.916+2.29%+0.82536.91636.916
買入
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2836.843+2.29%+0.82636.84336.843
買入
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2535.989+2.35%+0.82635.98935.989
買入
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3033.801+1.82%+0.60433.80133.801
強力買入
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931.980+1.93%+0.60531.98031.980
強力買入
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2731.381+1.98%+0.60931.38131.381
強力買入
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2930.825+1.86%+0.56230.82530.825
強力買入
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2930.782+1.88%+0.56730.78230.782
強力買入
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730.870+1.87%+0.56730.87030.870
買入
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2931.627+1.58%+0.49131.62731.627
強力買入
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831.930+1.56%+0.49131.93031.930
強力買入
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932.206+1.61%+0.51032.20632.206
買入
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032.454+1.61%+0.51432.45432.454
強力買入
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832.870+1.63%+0.52832.87032.870
強力買入
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2832.610+1.65%+0.52832.61032.610
強力買入
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030.014+1.05%+0.31130.01430.014
強力買入
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728.514+1.10%+0.31128.51428.514
強力買入
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027.714+1.13%+0.31127.71427.714
強力買入
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927.500+1.14%+0.31127.50027.500
強力買入
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827.024+1.16%+0.31127.02427.024
強力買入
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027.353+1.15%+0.31127.35327.353
強力買入
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2827.666+0.94%+0.25727.66627.666
強力買入
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.849+0.92%+0.25327.84927.849
強力買入
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928.273+0.92%+0.25828.27328.273
強力買入
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2828.581+0.91%+0.25728.58128.581
強力買入
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3028.796+0.90%+0.25728.79628.796
強力買入
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728.499+0.91%+0.25728.49928.499
強力買入
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826.554+0.08%+0.02226.55426.554
賣出
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.520+0.09%+0.02225.52025.520
賣出
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.728+0.09%+0.02224.72824.728
賣出
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.560+0.09%+0.02224.56024.560
賣出
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.688+0.09%+0.02224.68824.688
中立
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.941+0.09%+0.02224.94124.941
買入
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.177+0.61%+0.15225.17725.177
買入
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.422+0.62%+0.15725.42225.422
買入
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926.274+0.60%+0.15726.27426.274
買入
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.755+0.41%+0.11026.75526.755
買入
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.054+0.43%+0.11527.05427.054
買入
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.668+0.43%+0.11526.66826.668
買入
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.331+0.56%+0.14025.33125.331
買入
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.836+0.59%+0.14023.83623.836
賣出
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.901+0.62%+0.14022.90122.901
賣出
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.648+0.51%+0.11522.64822.648
賣出
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.803+0.51%+0.11522.80322.803
賣出
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.086+0.50%+0.11523.08623.086
賣出
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.298+0.65%+0.15023.29823.298
賣出
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.587+0.64%+0.15023.58723.587
賣出
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824.245+0.64%+0.15524.24524.245
賣出
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.907+0.06%+0.01524.90724.907
賣出
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.219+0.06%+0.01525.21925.219
買入
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.918+0.06%+0.01524.91824.918
買入
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.940+0.06%+0.01523.94023.940
買入
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.881+0.07%+0.01522.88122.881
買入
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922.086+0.07%+0.01522.08622.086