Austrian CEGH VTP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 39.763 | +4.40% | +1.675 | 39.763 | 39.763 | 買入 |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.988 | +4.49% | +1.719 | 39.988 | 39.988 | 買入 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 40.330 | +4.11% | +1.591 | 40.330 | 40.330 | 買入 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 39.646 | +3.00% | +1.154 | 39.646 | 39.646 | 買入 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.949 | +2.94% | +1.142 | 39.949 | 39.949 | 買入 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 40.393 | +2.80% | +1.099 | 40.393 | 40.393 | 買入 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 40.132 | +2.81% | +1.097 | 40.132 | 40.132 | 買入 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.192 | +2.78% | +1.087 | 40.192 | 40.192 | 買入 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.616 | +2.77% | +1.067 | 39.616 | 39.616 | 買入 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 38.257 | +2.39% | +0.894 | 38.257 | 38.257 | 買入 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 37.026 | +2.35% | +0.849 | 37.026 | 37.026 | 買入 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.204 | +2.36% | +0.834 | 36.204 | 36.204 | 買入 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.820 | +2.38% | +0.834 | 35.820 | 35.820 | 買入 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.670 | +2.36% | +0.822 | 35.670 | 35.670 | 買入 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.413 | +2.31% | +0.801 | 35.413 | 35.413 | 強力買入 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.166 | +2.27% | +0.804 | 36.166 | 36.166 | 買入 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.750 | +2.31% | +0.829 | 36.750 | 36.750 | 買入 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.156 | +2.28% | +0.829 | 37.156 | 37.156 | 買入 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.916 | +2.29% | +0.825 | 36.916 | 36.916 | 買入 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.843 | +2.29% | +0.826 | 36.843 | 36.843 | 買入 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.989 | +2.35% | +0.826 | 35.989 | 35.989 | 買入 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.801 | +1.82% | +0.604 | 33.801 | 33.801 | 強力買入 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.980 | +1.93% | +0.605 | 31.980 | 31.980 | 強力買入 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.381 | +1.98% | +0.609 | 31.381 | 31.381 | 強力買入 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.825 | +1.86% | +0.562 | 30.825 | 30.825 | 強力買入 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.782 | +1.88% | +0.567 | 30.782 | 30.782 | 強力買入 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.870 | +1.87% | +0.567 | 30.870 | 30.870 | 買入 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.627 | +1.58% | +0.491 | 31.627 | 31.627 | 強力買入 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.930 | +1.56% | +0.491 | 31.930 | 31.930 | 強力買入 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.206 | +1.61% | +0.510 | 32.206 | 32.206 | 買入 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.454 | +1.61% | +0.514 | 32.454 | 32.454 | 強力買入 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.870 | +1.63% | +0.528 | 32.870 | 32.870 | 強力買入 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.610 | +1.65% | +0.528 | 32.610 | 32.610 | 強力買入 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.014 | +1.05% | +0.311 | 30.014 | 30.014 | 強力買入 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.514 | +1.10% | +0.311 | 28.514 | 28.514 | 強力買入 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.714 | +1.13% | +0.311 | 27.714 | 27.714 | 強力買入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.500 | +1.14% | +0.311 | 27.500 | 27.500 | 強力買入 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.024 | +1.16% | +0.311 | 27.024 | 27.024 | 強力買入 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.353 | +1.15% | +0.311 | 27.353 | 27.353 | 強力買入 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.666 | +0.94% | +0.257 | 27.666 | 27.666 | 強力買入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.849 | +0.92% | +0.253 | 27.849 | 27.849 | 強力買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.273 | +0.92% | +0.258 | 28.273 | 28.273 | 強力買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.581 | +0.91% | +0.257 | 28.581 | 28.581 | 強力買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.796 | +0.90% | +0.257 | 28.796 | 28.796 | 強力買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.499 | +0.91% | +0.257 | 28.499 | 28.499 | 強力買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.554 | +0.08% | +0.022 | 26.554 | 26.554 | 賣出 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.520 | +0.09% | +0.022 | 25.520 | 25.520 | 賣出 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.728 | +0.09% | +0.022 | 24.728 | 24.728 | 賣出 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.560 | +0.09% | +0.022 | 24.560 | 24.560 | 賣出 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.688 | +0.09% | +0.022 | 24.688 | 24.688 | 中立 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.941 | +0.09% | +0.022 | 24.941 | 24.941 | 買入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.177 | +0.61% | +0.152 | 25.177 | 25.177 | 買入 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.422 | +0.62% | +0.157 | 25.422 | 25.422 | 買入 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.274 | +0.60% | +0.157 | 26.274 | 26.274 | 買入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.755 | +0.41% | +0.110 | 26.755 | 26.755 | 買入 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.054 | +0.43% | +0.115 | 27.054 | 27.054 | 買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.668 | +0.43% | +0.115 | 26.668 | 26.668 | 買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.331 | +0.56% | +0.140 | 25.331 | 25.331 | 買入 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.836 | +0.59% | +0.140 | 23.836 | 23.836 | 賣出 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.901 | +0.62% | +0.140 | 22.901 | 22.901 | 賣出 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.648 | +0.51% | +0.115 | 22.648 | 22.648 | 賣出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.803 | +0.51% | +0.115 | 22.803 | 22.803 | 賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.086 | +0.50% | +0.115 | 23.086 | 23.086 | 賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.298 | +0.65% | +0.150 | 23.298 | 23.298 | 賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.587 | +0.64% | +0.150 | 23.587 | 23.587 | 賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.245 | +0.64% | +0.155 | 24.245 | 24.245 | 賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.907 | +0.06% | +0.015 | 24.907 | 24.907 | 賣出 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.219 | +0.06% | +0.015 | 25.219 | 25.219 | 買入 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.918 | +0.06% | +0.015 | 24.918 | 24.918 | 買入 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.940 | +0.06% | +0.015 | 23.940 | 23.940 | 買入 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.881 | +0.07% | +0.015 | 22.881 | 22.881 | 買入 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.086 | +0.07% | +0.015 | 22.086 | 22.086 | — |