Austrian CEGH VTP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.255 | −3.39% | −1.307 | 37.255 | 37.255 | 賣出 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.192 | −3.27% | −1.259 | 37.192 | 37.192 | 賣出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.463 | −3.00% | −1.159 | 37.463 | 37.463 | 賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.867 | −2.92% | −1.140 | 37.867 | 37.867 | 強力賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.183 | −2.80% | −1.101 | 38.183 | 38.183 | 強力賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.325 | −2.69% | −1.061 | 38.325 | 38.325 | 賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.849 | −2.68% | −1.043 | 37.849 | 37.849 | 賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.468 | −2.23% | −0.854 | 37.468 | 37.468 | 賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36.539 | −2.30% | −0.859 | 36.539 | 36.539 | 賣出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.890 | −2.31% | −0.848 | 35.890 | 35.890 | 賣出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.482 | −2.13% | −0.774 | 35.482 | 35.482 | 賣出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.354 | −2.15% | −0.776 | 35.354 | 35.354 | 賣出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.115 | −2.11% | −0.756 | 35.115 | 35.115 | 賣出 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.914 | −2.02% | −0.740 | 35.914 | 35.914 | 賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.318 | −1.97% | −0.729 | 36.318 | 36.318 | 賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.765 | −1.80% | −0.674 | 36.765 | 36.765 | 賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.846 | −1.88% | −0.707 | 36.846 | 36.846 | 買入 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.879 | −1.91% | −0.717 | 36.879 | 36.879 | 買入 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.240 | −1.93% | −0.712 | 36.240 | 36.240 | 買入 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.910 | −1.69% | −0.584 | 33.910 | 33.910 | 買入 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32.330 | −1.67% | −0.548 | 32.330 | 32.330 | 買入 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.604 | −1.67% | −0.538 | 31.604 | 31.604 | 買入 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.035 | −1.71% | −0.539 | 31.035 | 31.035 | 買入 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.994 | −1.48% | −0.466 | 30.994 | 30.994 | 買入 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.191 | −1.47% | −0.464 | 31.191 | 31.191 | 買入 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.869 | −1.35% | −0.435 | 31.869 | 31.869 | 買入 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.409 | −1.32% | −0.435 | 32.409 | 32.409 | 買入 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.917 | −1.32% | −0.441 | 32.917 | 32.917 | 買入 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.885 | −1.50% | −0.501 | 32.885 | 32.885 | 買入 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.287 | −1.48% | −0.501 | 33.287 | 33.287 | 買入 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.978 | −1.50% | −0.501 | 32.978 | 32.978 | 買入 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.704 | −0.98% | −0.305 | 30.704 | 30.704 | 買入 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.218 | −1.03% | −0.305 | 29.218 | 29.218 | 買入 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.306 | −1.05% | −0.301 | 28.306 | 28.306 | 買入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.902 | −0.90% | −0.254 | 27.902 | 27.902 | 買入 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.416 | −0.92% | −0.254 | 27.416 | 27.416 | 買入 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.737 | −0.91% | −0.254 | 27.737 | 27.737 | 買入 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.121 | −0.56% | −0.157 | 28.121 | 28.121 | 買入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.279 | −0.53% | −0.152 | 28.279 | 28.279 | 買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.927 | −0.52% | −0.152 | 28.927 | 28.927 | 買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.217 | −0.53% | −0.155 | 29.217 | 29.217 | 買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.285 | −0.53% | −0.155 | 29.285 | 29.285 | 買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.973 | −0.53% | −0.155 | 28.973 | 28.973 | 買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.339 | +0.15% | +0.040 | 27.339 | 27.339 | 買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.286 | +0.15% | +0.040 | 26.286 | 26.286 | 買入 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.569 | +0.16% | +0.040 | 25.569 | 25.569 | 買入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.470 | +0.13% | +0.032 | 25.470 | 25.470 | 買入 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.641 | +0.12% | +0.032 | 25.641 | 25.641 | 買入 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.880 | +0.14% | +0.036 | 25.880 | 25.880 | 買入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.750 | +0.12% | +0.031 | 25.750 | 25.750 | 買入 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.991 | +0.12% | +0.031 | 25.991 | 25.991 | 買入 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.922 | +0.12% | +0.031 | 26.922 | 26.922 | 買入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.007 | +0.39% | +0.106 | 27.007 | 27.007 | 強力買入 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.427 | +0.39% | +0.106 | 27.427 | 27.427 | 強力買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.038 | +0.39% | +0.106 | 27.038 | 27.038 | 強力買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.691 | +0.43% | +0.110 | 25.691 | 25.691 | 買入 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.057 | +0.44% | +0.106 | 24.057 | 24.057 | 買入 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.317 | +0.46% | +0.106 | 23.317 | 23.317 | 買入 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.017 | +0.47% | +0.107 | 23.017 | 23.017 | 強力買入 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.177 | +0.46% | +0.107 | 23.177 | 23.177 | 買入 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.468 | +0.46% | +0.108 | 23.468 | 23.468 | 買入 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.590 | +0.45% | +0.106 | 23.590 | 23.590 | 買入 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.784 | +0.45% | +0.106 | 23.784 | 23.784 | 買入 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.512 | +0.43% | +0.106 | 24.512 | 24.512 | 買入 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.305 | +0.42% | +0.106 | 25.305 | 25.305 | 買入 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.562 | +0.42% | +0.106 | 25.562 | 25.562 | 買入 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.186 | +0.42% | +0.106 | 25.186 | 25.186 | 買入 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.589 | +0.46% | +0.108 | 23.589 | 23.589 | 強力買入 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.530 | +0.48% | +0.108 | 22.530 | 22.530 | 強力買入 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.740 | +0.50% | +0.108 | 21.740 | 21.740 | 強力買入 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.455 | +0.51% | +0.108 | 21.455 | 21.455 | 買入 |