Austrian CEGH VTP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.540 | −3.05% | −1.149 | 36.540 | 36.540 | 強力賣出 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.488 | −3.07% | −1.155 | 36.488 | 36.488 | 強力賣出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.767 | −2.79% | −1.056 | 36.767 | 36.767 | 強力賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.171 | −2.70% | −1.033 | 37.171 | 37.171 | 強力賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.475 | −2.67% | −1.030 | 37.475 | 37.475 | 強力賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.619 | −2.60% | −1.005 | 37.619 | 37.619 | 強力賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.159 | −2.54% | −0.970 | 37.159 | 37.159 | 賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.836 | −1.96% | −0.738 | 36.836 | 36.836 | 賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35.934 | −1.80% | −0.657 | 35.934 | 35.934 | 強力賣出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.313 | −1.74% | −0.625 | 35.313 | 35.313 | 賣出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.850 | −1.76% | −0.625 | 34.850 | 34.850 | 強力賣出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.738 | −1.77% | −0.625 | 34.738 | 34.738 | 強力賣出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.513 | −1.78% | −0.627 | 34.513 | 34.513 | 賣出 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.318 | −1.70% | −0.609 | 35.318 | 35.318 | 強力賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.756 | −1.65% | −0.599 | 35.756 | 35.756 | 強力賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.222 | −1.47% | −0.540 | 36.222 | 36.222 | 強力賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.318 | −1.53% | −0.564 | 36.318 | 36.318 | 賣出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.387 | −1.44% | −0.533 | 36.387 | 36.387 | 賣出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.738 | −1.51% | −0.547 | 35.738 | 35.738 | 賣出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.577 | −1.05% | −0.358 | 33.577 | 33.577 | 賣出 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32.052 | −0.93% | −0.302 | 32.052 | 32.052 | 賣出 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.321 | −1.00% | −0.315 | 31.321 | 31.321 | 賣出 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.702 | −1.04% | −0.324 | 30.702 | 30.702 | 賣出 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.693 | −1.04% | −0.324 | 30.693 | 30.693 | 賣出 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.898 | −1.04% | −0.324 | 30.898 | 30.898 | 賣出 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.566 | −1.00% | −0.320 | 31.566 | 31.566 | 賣出 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.086 | −0.99% | −0.320 | 32.086 | 32.086 | 中立 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.594 | −0.97% | −0.320 | 32.594 | 32.594 | 中立 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.611 | −0.75% | −0.247 | 32.611 | 32.611 | 中立 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.007 | −0.75% | −0.249 | 33.007 | 33.007 | 中立 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.685 | −0.81% | −0.266 | 32.685 | 32.685 | 中立 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.590 | −0.81% | −0.250 | 30.590 | 30.590 | 買入 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.102 | −0.86% | −0.252 | 29.102 | 29.102 | 買入 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.191 | −0.89% | −0.252 | 28.191 | 28.191 | 買入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.781 | −0.92% | −0.258 | 27.781 | 27.781 | 買入 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.290 | −0.94% | −0.258 | 27.290 | 27.290 | 買入 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.611 | −0.93% | −0.258 | 27.611 | 27.611 | 買入 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.029 | −0.85% | −0.239 | 28.029 | 28.029 | 買入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.222 | −0.82% | −0.234 | 28.222 | 28.222 | 買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.838 | −0.83% | −0.240 | 28.838 | 28.838 | 買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.114 | −0.77% | −0.227 | 29.114 | 29.114 | 買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.183 | −0.77% | −0.227 | 29.183 | 29.183 | 買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.872 | −0.78% | −0.226 | 28.872 | 28.872 | 買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.227 | −0.01% | −0.002 | 27.227 | 27.227 | 買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.179 | +0.01% | +0.003 | 26.179 | 26.179 | 買入 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.477 | +0.01% | +0.003 | 25.477 | 25.477 | 買入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.363 | +0.01% | +0.003 | 25.363 | 25.363 | 買入 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.540 | +0.02% | +0.004 | 25.540 | 25.540 | 買入 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.778 | +0.01% | +0.003 | 25.778 | 25.778 | 買入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.563 | −0.32% | −0.082 | 25.563 | 25.563 | 買入 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.814 | −0.30% | −0.077 | 25.814 | 25.814 | 買入 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.740 | −0.29% | −0.077 | 26.740 | 26.740 | 買入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.752 | −0.39% | −0.105 | 26.752 | 26.752 | 賣出 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.172 | −0.38% | −0.105 | 27.172 | 27.172 | 買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.788 | −0.37% | −0.100 | 26.788 | 26.788 | 買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.501 | −0.16% | −0.040 | 25.501 | 25.501 | 買入 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.872 | −0.15% | −0.035 | 23.872 | 23.872 | 賣出 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.132 | −0.15% | −0.035 | 23.132 | 23.132 | 買入 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.713 | −0.68% | −0.155 | 22.713 | 22.713 | 賣出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.878 | −0.67% | −0.155 | 22.878 | 22.878 | 賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.169 | −0.66% | −0.155 | 23.169 | 23.169 | 賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.296 | −0.66% | −0.155 | 23.296 | 23.296 | 賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.500 | −0.66% | −0.155 | 23.500 | 23.500 | 賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.232 | −0.64% | −0.155 | 24.232 | 24.232 | 賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.101 | −0.61% | −0.155 | 25.101 | 25.101 | 中立 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.358 | −0.61% | −0.155 | 25.358 | 25.358 | 中立 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.982 | −0.62% | −0.155 | 24.982 | 24.982 | 中立 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.385 | −0.66% | −0.155 | 23.385 | 23.385 | 賣出 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.326 | −0.69% | −0.155 | 22.326 | 22.326 | 賣出 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.536 | −0.71% | −0.155 | 21.536 | 21.536 | 賣出 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.251 | −0.72% | −0.155 | 21.251 | 21.251 | 賣出 |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.368 | −0.72% | −0.155 | 21.368 | 21.368 | 中立 |