Austrian CEGH VTP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.189 | +1.97% | +0.679 | 35.189 | 35.189 | 賣出 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.889 | +1.89% | +0.648 | 34.889 | 34.889 | 賣出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.215 | +1.66% | +0.574 | 35.215 | 35.215 | 賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.605 | +1.65% | +0.579 | 35.605 | 35.605 | 賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.860 | +1.70% | +0.599 | 35.860 | 35.860 | 賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.993 | +1.67% | +0.592 | 35.993 | 35.993 | 賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.531 | +1.70% | +0.595 | 35.531 | 35.531 | 賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.279 | +1.34% | +0.465 | 35.279 | 35.279 | 賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34.385 | +1.36% | +0.460 | 34.385 | 34.385 | 賣出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.739 | +1.51% | +0.501 | 33.739 | 33.739 | 賣出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.271 | +1.47% | +0.483 | 33.271 | 33.271 | 賣出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.196 | +1.47% | +0.480 | 33.196 | 33.196 | 賣出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.997 | +1.35% | +0.441 | 32.997 | 32.997 | 賣出 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.848 | +1.30% | +0.435 | 33.848 | 33.848 | 賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.362 | +1.25% | +0.424 | 34.362 | 34.362 | 賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.840 | +1.31% | +0.450 | 34.840 | 34.840 | 賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.876 | +1.22% | +0.419 | 34.876 | 34.876 | 賣出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.036 | +1.21% | +0.419 | 35.036 | 35.036 | 賣出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.494 | +1.24% | +0.424 | 34.494 | 34.494 | 賣出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.444 | +0.99% | +0.317 | 32.444 | 32.444 | 賣出 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.138 | +1.04% | +0.322 | 31.138 | 31.138 | 賣出 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.379 | +1.07% | +0.323 | 30.379 | 30.379 | 賣出 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.834 | +1.18% | +0.348 | 29.834 | 29.834 | 賣出 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.808 | +1.14% | +0.335 | 29.808 | 29.808 | 賣出 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.003 | +1.15% | +0.340 | 30.003 | 30.003 | 賣出 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.726 | +0.85% | +0.260 | 30.726 | 30.726 | 賣出 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.211 | +1.07% | +0.330 | 31.211 | 31.211 | 賣出 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.685 | +1.15% | +0.360 | 31.685 | 31.685 | 賣出 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.775 | +0.95% | +0.298 | 31.775 | 31.775 | 賣出 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.158 | +0.92% | +0.293 | 32.158 | 32.158 | 賣出 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.843 | +0.93% | +0.293 | 31.843 | 31.843 | 賣出 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.335 | +1.09% | +0.328 | 30.335 | 30.335 | 中立 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.838 | +1.15% | +0.328 | 28.838 | 28.838 | 賣出 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.928 | +1.19% | +0.328 | 27.928 | 27.928 | 賣出 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.532 | +1.30% | +0.352 | 27.532 | 27.532 | 賣出 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.041 | +1.32% | +0.352 | 27.041 | 27.041 | 賣出 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.353 | +1.30% | +0.352 | 27.353 | 27.353 | 賣出 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.876 | +1.29% | +0.356 | 27.876 | 27.876 | 買入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.086 | +1.28% | +0.356 | 28.086 | 28.086 | 買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.654 | +1.24% | +0.352 | 28.654 | 28.654 | 買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.885 | +1.08% | +0.310 | 28.885 | 28.885 | 中立 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.930 | +1.07% | +0.305 | 28.930 | 28.930 | 中立 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.619 | +1.10% | +0.310 | 28.619 | 28.619 | 中立 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.403 | +0.11% | +0.031 | 27.403 | 27.403 | 強力買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.350 | +0.11% | +0.030 | 26.350 | 26.350 | 強力買入 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.653 | +0.12% | +0.030 | 25.653 | 25.653 | 強力買入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.529 | +0.11% | +0.029 | 25.529 | 25.529 | 強力買入 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.517 | +0.11% | +0.029 | 25.517 | 25.517 | 買入 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.498 | +0.11% | +0.028 | 25.498 | 25.498 | 買入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.912 | +0.48% | +0.123 | 25.912 | 25.912 | 買入 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.111 | +0.47% | +0.122 | 26.111 | 26.111 | 強力買入 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.685 | +0.47% | +0.126 | 26.685 | 26.685 | 中立 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.906 | +0.56% | +0.149 | 26.906 | 26.906 | 強力買入 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.330 | +0.55% | +0.149 | 27.330 | 27.330 | 買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.951 | +0.56% | +0.149 | 26.951 | 26.951 | 買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.669 | −0.00% | −0.001 | 25.669 | 25.669 | 買入 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.040 | −0.00% | −0.001 | 24.040 | 24.040 | 買入 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.299 | −0.00% | −0.001 | 23.299 | 23.299 | 買入 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.491 | −0.00% | −0.001 | 22.491 | 22.491 | 賣出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.591 | −0.00% | −0.001 | 22.591 | 22.591 | 賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.882 | −0.00% | −0.001 | 22.882 | 22.882 | 賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.999 | −0.00% | −0.001 | 22.999 | 22.999 | 賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.205 | 0.00% | 0.000 | 23.205 | 23.205 | 賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.933 | 0.00% | 0.000 | 23.933 | 23.933 | 賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.445 | +0.23% | +0.055 | 24.445 | 24.445 | 賣出 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.026 | +0.22% | +0.055 | 25.026 | 25.026 | 賣出 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.649 | +0.22% | +0.055 | 24.649 | 24.649 | 賣出 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.102 | +0.24% | +0.055 | 23.102 | 23.102 | 賣出 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.038 | +0.25% | +0.055 | 22.038 | 22.038 | 賣出 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.248 | +0.26% | +0.055 | 21.248 | 21.248 | 賣出 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.013 | +0.26% | +0.055 | 21.013 | 21.013 | 賣出 |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 20.970 | +0.26% | +0.055 | 20.970 | 20.970 | 買入 |