Austrian CEGH VTP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.555 | +0.70% | +0.241 | 34.555 | 34.555 | 賣出 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.299 | +0.57% | +0.195 | 34.299 | 34.299 | 賣出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.710 | +0.61% | +0.209 | 34.710 | 34.710 | 強力賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.048 | +0.56% | +0.196 | 35.048 | 35.048 | 強力賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.267 | +0.48% | +0.169 | 35.267 | 35.267 | 強力賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.387 | +0.40% | +0.141 | 35.387 | 35.387 | 強力賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.932 | +0.35% | +0.123 | 34.932 | 34.932 | 強力賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.783 | +0.01% | +0.002 | 34.783 | 34.783 | 強力賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33.889 | −0.00% | −0.001 | 33.889 | 33.889 | 強力賣出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.192 | −0.06% | −0.021 | 33.192 | 33.192 | 強力賣出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.704 | +0.04% | +0.014 | 32.704 | 32.704 | 賣出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.636 | +0.06% | +0.018 | 32.636 | 32.636 | 賣出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.481 | +0.06% | +0.018 | 32.481 | 32.481 | 賣出 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.353 | +0.06% | +0.020 | 33.353 | 33.353 | 賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.858 | +0.09% | +0.030 | 33.858 | 33.858 | 強力賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.294 | +0.13% | +0.045 | 34.294 | 34.294 | 強力賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.351 | +0.08% | +0.026 | 34.351 | 34.351 | 賣出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.520 | +0.08% | +0.026 | 34.520 | 34.520 | 賣出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.036 | +0.07% | +0.025 | 34.036 | 34.036 | 強力賣出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.158 | +0.32% | +0.103 | 32.158 | 32.158 | 賣出 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30.831 | +0.34% | +0.103 | 30.831 | 30.831 | 賣出 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.030 | +0.34% | +0.103 | 30.030 | 30.030 | 賣出 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.469 | +0.26% | +0.077 | 29.469 | 29.469 | 賣出 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.455 | +0.27% | +0.078 | 29.455 | 29.455 | 賣出 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.645 | +0.26% | +0.078 | 29.645 | 29.645 | 賣出 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.481 | +0.70% | +0.212 | 30.481 | 30.481 | 賣出 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.895 | +0.13% | +0.041 | 30.895 | 30.895 | 強力賣出 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.340 | +0.20% | +0.062 | 31.340 | 31.340 | 強力賣出 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.443 | +0.24% | +0.075 | 31.443 | 31.443 | 強力賣出 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.831 | +0.24% | +0.075 | 31.831 | 31.831 | 強力賣出 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.511 | +0.24% | +0.075 | 31.511 | 31.511 | 強力賣出 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.174 | +0.93% | +0.279 | 30.174 | 30.174 | 賣出 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.682 | +0.98% | +0.279 | 28.682 | 28.682 | 賣出 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.773 | +1.02% | +0.280 | 27.773 | 27.773 | 賣出 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.353 | +1.03% | +0.280 | 27.353 | 27.353 | 賣出 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.862 | +1.05% | +0.280 | 26.862 | 26.862 | 賣出 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.174 | +1.04% | +0.280 | 27.174 | 27.174 | 賣出 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.678 | +1.63% | +0.445 | 27.678 | 27.678 | 賣出 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.888 | +1.63% | +0.446 | 27.888 | 27.888 | 賣出 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.461 | +1.59% | +0.446 | 28.461 | 28.461 | 賣出 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.730 | +0.39% | +0.112 | 28.730 | 28.730 | 賣出 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.785 | +0.39% | +0.112 | 28.785 | 28.785 | 賣出 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.469 | +0.38% | +0.107 | 28.469 | 28.469 | 賣出 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.228 | −0.26% | −0.070 | 27.228 | 27.228 | 買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.180 | −0.27% | −0.070 | 26.180 | 26.180 | 買入 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.483 | −0.27% | −0.070 | 25.483 | 25.483 | 買入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.359 | −0.28% | −0.070 | 25.359 | 25.359 | 買入 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.347 | −0.28% | −0.070 | 25.347 | 25.347 | 中立 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.785 | −0.27% | −0.070 | 25.785 | 25.785 | 買入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.080 | −0.26% | −0.069 | 26.080 | 26.080 | 買入 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.904 | −0.27% | −0.069 | 25.904 | 25.904 | 買入 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.825 | −0.25% | −0.068 | 26.825 | 26.825 | 買入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.017 | +0.45% | +0.122 | 27.017 | 27.017 | 強力買入 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.441 | +0.45% | +0.122 | 27.441 | 27.441 | 強力買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.057 | +0.45% | +0.122 | 27.057 | 27.057 | 強力買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.790 | +0.48% | +0.122 | 25.790 | 25.790 | 強力買入 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.161 | +0.51% | +0.122 | 24.161 | 24.161 | 買入 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.420 | +0.52% | +0.122 | 23.420 | 23.420 | 強力買入 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.842 | +0.53% | +0.120 | 22.842 | 22.842 | 買入 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.942 | +0.53% | +0.120 | 22.942 | 22.942 | 買入 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.233 | +0.52% | +0.120 | 23.233 | 23.233 | 買入 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.350 | +0.52% | +0.120 | 23.350 | 23.350 | 中立 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.555 | +0.51% | +0.120 | 23.555 | 23.555 | 中立 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.283 | +0.50% | +0.120 | 24.283 | 24.283 | 中立 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.740 | +0.39% | +0.095 | 24.740 | 24.740 | 賣出 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.321 | +0.38% | +0.095 | 25.321 | 25.321 | 賣出 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.944 | +0.38% | +0.095 | 24.944 | 24.944 | 賣出 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.397 | +0.41% | +0.095 | 23.397 | 23.397 | 賣出 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.333 | +0.43% | +0.095 | 22.333 | 22.333 | 賣出 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.543 | +0.44% | +0.095 | 21.543 | 21.543 | 賣出 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.308 | +0.45% | +0.095 | 21.308 | 21.308 | 買入 |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.265 | +0.45% | +0.095 | 21.265 | 21.265 | 買入 |