Black Friday高達80%折扣
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2731.941−0.50%−0.16231.94131.941
賣出
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3031.993−0.93%−0.30131.99331.993
賣出
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2931.838−0.87%−0.28131.83831.838
賣出
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2631.326−0.88%−0.27731.32631.326
賣出
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3031.510−0.54%−0.17231.51031.510
賣出
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2930.788−0.50%−0.15630.78830.788
賣出
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2830.550−0.49%−0.15130.55030.550
賣出
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2930.681−0.53%−0.16530.68130.681
賣出
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3030.847−0.49%−0.15130.84730.847
賣出
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2730.635−0.48%−0.14830.63530.635
賣出
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2931.241−0.34%−0.10831.24131.241
賣出
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2931.411−0.35%−0.11031.41131.411
賣出
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2731.854−0.35%−0.11131.85431.854
賣出
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3031.983−0.33%−0.10731.98331.983
賣出
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2831.575−0.32%−0.10031.57531.575
賣出
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2531.166−0.28%−0.08631.16631.166
賣出
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029.998+0.04%+0.01129.99829.998
賣出
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928.907+0.09%+0.02628.90728.907
賣出
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728.352−0.05%−0.01528.35228.352
賣出
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927.754−0.06%−0.01727.75427.754
賣出
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927.627+0.16%+0.04327.62727.627
賣出
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727.913−0.01%−0.00227.91327.913
賣出
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.939−0.01%−0.00228.93928.939
賣出
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829.496+0.21%+0.06329.49629.496
賣出
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.813+0.21%+0.06129.81329.813
賣出
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030.247+0.20%+0.06130.24730.247
賣出
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830.561+0.04%+0.01130.56130.561
賣出
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2830.006+0.17%+0.05030.00630.006
賣出
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028.350+0.18%+0.05028.35028.350
賣出
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727.051+0.07%+0.01927.05127.051
賣出
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.468+0.09%+0.02326.46826.468
賣出
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.890+0.13%+0.03425.89025.890
賣出
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.791+0.11%+0.02925.79125.791
賣出
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.120+0.11%+0.03026.12026.120
賣出
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.280+0.20%+0.05326.28026.280
賣出
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027.046+0.20%+0.05327.04627.046
賣出
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.599+0.19%+0.05327.59927.599
賣出
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.700+0.18%+0.05127.70027.700
賣出
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.746+0.19%+0.05227.74627.746
賣出
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.396+0.16%+0.04327.39627.396
賣出
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.591−0.14%−0.03525.59125.591
賣出
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.569−0.14%−0.03524.56924.569
賣出
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.030−0.15%−0.03524.03024.030
賣出
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.029+0.59%+0.14124.02924.029
賣出
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023.999+0.57%+0.13723.99923.999
賣出
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.015+0.58%+0.13824.01524.015
賣出
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.624+0.42%+0.10424.62424.624
賣出
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.824+0.43%+0.10624.82424.824
賣出
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.364+0.42%+0.10725.36425.364
賣出
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825.705−0.31%−0.07925.70525.705
賣出
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.118−0.31%−0.08226.11826.118
賣出
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725.882−0.31%−0.08125.88225.882
賣出
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.023−0.75%−0.18825.02325.023
強力賣出
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.285−0.82%−0.19323.28523.285
強力賣出
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.634−0.85%−0.19322.63422.634
強力賣出
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721.858−0.88%−0.19321.85821.858
強力賣出
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.357−0.90%−0.19321.35721.357
強力賣出
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.549−0.89%−0.19321.54921.549
強力賣出
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722.066+0.85%+0.18722.06622.066
賣出
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022.721+0.83%+0.18722.72122.721
賣出
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823.447+0.80%+0.18723.44723.447
賣出
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.659+0.27%+0.06724.65924.659
中立
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.289+0.27%+0.06725.28925.289
中立
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724.912+0.27%+0.06724.91224.912
中立
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.193+0.01%+0.00223.19323.193
賣出
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.100+0.01%+0.00222.10022.100
賣出
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.303+0.01%+0.00221.30321.303
賣出
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.031+0.01%+0.00221.03121.031
賣出
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.026+0.01%+0.00221.02621.026
賣出
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.333+0.01%+0.00221.33321.333
賣出
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.466+0.01%+0.00222.46622.466
賣出
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.225+0.01%+0.00223.22523.225
賣出