Belgian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 60.49 | −0.54% | −0.33 | 60.49 | 60.49 | 賣出 |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 74.48 | +4.50% | +3.21 | 74.48 | 74.48 | 買入 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72.66 | +6.15% | +4.21 | 72.66 | 72.66 | 買入 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.24 | +3.82% | +3.25 | 88.24 | 88.24 | 買入 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93.75 | +3.47% | +3.14 | 93.75 | 93.75 | 強力買入 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101.91 | +4.32% | +4.22 | 101.91 | 101.91 | 買入 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99.54 | +4.43% | +4.22 | 99.54 | 99.54 | 中立 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 109.26 | +3.26% | +3.45 | 109.26 | 109.26 | 買入 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 105.55 | +3.30% | +3.37 | 105.55 | 105.55 | 強力買入 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91.91 | +3.63% | +3.22 | 91.91 | 91.91 | 強力買入 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.92 | +3.58% | +2.76 | 79.92 | 79.92 | 買入 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.99 | +3.50% | +2.47 | 72.99 | 72.99 | 買入 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.77 | +3.36% | +2.30 | 70.77 | 70.77 | 買入 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73.44 | +2.63% | +1.88 | 73.44 | 73.44 | 賣出 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.85 | +2.44% | +1.83 | 76.85 | 76.85 | 賣出 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.92 | +2.18% | +1.81 | 84.92 | 84.92 | 賣出 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85.70 | +2.87% | +2.39 | 85.70 | 85.70 | 賣出 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90.38 | +2.69% | +2.37 | 90.38 | 90.38 | 賣出 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91.87 | +2.59% | +2.32 | 91.87 | 91.87 | 賣出 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102.95 | +1.79% | +1.81 | 102.95 | 102.95 | 強力買入 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102.44 | +1.73% | +1.74 | 102.44 | 102.44 | 強力買入 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92.81 | +1.84% | +1.68 | 92.81 | 92.81 | 強力買入 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68.96 | +2.42% | +1.63 | 68.96 | 68.96 | 中立 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 59.68 | +2.74% | +1.59 | 59.68 | 59.68 | 賣出 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.77 | +2.60% | +1.54 | 60.77 | 60.77 | 中立 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.37 | +2.33% | +1.49 | 65.37 | 65.37 | 中立 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.34 | +2.09% | +1.44 | 70.34 | 70.34 | 賣出 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.84 | +1.82% | +1.39 | 77.84 | 77.84 | 賣出 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.32 | +1.68% | +1.34 | 81.32 | 81.32 | 賣出 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.87 | +1.50% | +1.28 | 86.87 | 86.87 | 賣出 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.18 | +1.44% | +1.22 | 86.18 | 86.18 | 賣出 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.17 | +1.30% | +1.17 | 91.17 | 91.17 | 買入 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.26 | +1.31% | +1.15 | 89.26 | 89.26 | 買入 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.40 | +1.41% | +1.16 | 83.40 | 83.40 | 買入 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.56 | +2.18% | +1.27 | 59.56 | 59.56 | 買入 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53.42 | +2.51% | +1.31 | 53.42 | 53.42 | 買入 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.44 | +2.58% | +1.32 | 52.44 | 52.44 | 買入 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.89 | +2.46% | +1.32 | 54.89 | 54.89 | 買入 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.16 | +2.15% | +1.31 | 62.16 | 62.16 | 買入 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.87 | +1.76% | +1.28 | 73.87 | 73.87 | 買入 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77.93 | +0.19% | +0.15 | 77.93 | 77.93 | 賣出 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82.11 | +0.18% | +0.15 | 82.11 | 82.11 | 賣出 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81.60 | +0.21% | +0.17 | 81.60 | 81.60 | 賣出 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.96 | +0.41% | +0.35 | 84.96 | 84.96 | 買入 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.64 | +0.53% | +0.42 | 79.64 | 79.64 | 強力買入 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.29 | +0.65% | +0.47 | 72.29 | 72.29 | 強力買入 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.22 | +0.80% | +0.51 | 64.22 | 64.22 | 買入 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 56.02 | +0.96% | +0.53 | 56.02 | 56.02 | 強力買入 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.96 | +1.03% | +0.55 | 53.96 | 53.96 | 賣出 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.61 | +1.04% | +0.56 | 54.61 | 54.61 | 賣出 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.11 | +0.92% | +0.56 | 61.11 | 61.11 | 賣出 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.57 | +0.79% | +0.56 | 71.57 | 71.57 | 賣出 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.27 | +0.68% | +0.55 | 81.27 | 81.27 | 賣出 |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.31 | +0.62% | +0.54 | 88.31 | 88.31 | 賣出 |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.13 | +0.59% | +0.52 | 89.13 | 89.13 | 賣出 |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.14 | +0.58% | +0.50 | 86.14 | 86.14 | 賣出 |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.85 | +0.60% | +0.48 | 80.85 | 80.85 | 賣出 |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.09 | +0.63% | +0.46 | 73.09 | 73.09 | 賣出 |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.34 | +0.68% | +0.43 | 63.34 | 63.34 | — |