Belgian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 93.37 | −0.52% | −0.49 | 93.37 | 93.37 | 買入 |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 72.71 | +2.45% | 1.74 | 72.71 | 72.71 | 賣出 |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 64.64 | +5.66% | 3.46 | 64.64 | 64.64 | 賣出 |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 69.74 | +6.04% | 3.97 | 69.74 | 69.74 | 賣出 |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75.82 | +6.37% | 4.54 | 75.82 | 75.82 | 賣出 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76.87 | +6.81% | 4.90 | 76.87 | 76.87 | 賣出 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 83.73 | +6.19% | 4.88 | 83.73 | 83.73 | 賣出 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 91.25 | +3.36% | 2.97 | 91.25 | 91.25 | 賣出 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 103.83 | +2.78% | 2.81 | 103.83 | 103.83 | 賣出 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 109.18 | +2.55% | 2.71 | 109.18 | 109.18 | 賣出 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 109.05 | +2.67% | 2.84 | 109.05 | 109.05 | 賣出 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102.37 | +2.74% | 2.73 | 102.37 | 102.37 | 賣出 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87.78 | +3.00% | 2.56 | 87.78 | 87.78 | 賣出 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73.52 | +2.07% | 1.49 | 73.52 | 73.52 | 賣出 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 67.08 | +2.27% | 1.49 | 67.08 | 67.08 | 賣出 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64.01 | +2.38% | 1.49 | 64.01 | 64.01 | 賣出 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 69.06 | +3.74% | 2.49 | 69.06 | 69.06 | 賣出 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 72.36 | +3.56% | 2.49 | 72.36 | 72.36 | 賣出 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 80.72 | +3.18% | 2.49 | 80.72 | 80.72 | 賣出 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84.20 | +2.00% | 1.65 | 84.20 | 84.20 | 賣出 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 88.15 | +1.91% | 1.65 | 88.15 | 88.15 | 賣出 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 89.08 | +1.89% | 1.65 | 89.08 | 89.08 | 賣出 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94.94 | +3.20% | 2.94 | 94.94 | 94.94 | 賣出 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.14 | +3.22% | 2.94 | 94.14 | 94.14 | 賣出 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.34 | +3.62% | 2.95 | 84.34 | 84.34 | 賣出 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 65.65 | +4.70% | 2.95 | 65.65 | 65.65 | 賣出 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 56.76 | +5.48% | 2.95 | 56.76 | 56.76 | 賣出 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 58.11 | +5.35% | 2.95 | 58.11 | 58.11 | 賣出 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 63.02 | +4.91% | 2.95 | 63.02 | 63.02 | 中立 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68.19 | +4.52% | 2.95 | 68.19 | 68.19 | 賣出 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76.52 | +4.01% | 2.95 | 76.52 | 76.52 | 賣出 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 78.39 | +3.90% | 2.94 | 78.39 | 78.39 | 賣出 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 83.71 | +3.63% | 2.93 | 83.71 | 83.71 | 賣出 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85.60 | +3.53% | 2.92 | 85.60 | 85.60 | 賣出 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.52 | +2.96% | 2.60 | 90.52 | 90.52 | 買入 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.52 | +2.89% | 2.43 | 86.52 | 86.52 | 買入 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.90 | +2.90% | 2.28 | 80.90 | 80.90 | 買入 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.51 | +3.73% | 2.14 | 59.51 | 59.51 | 買入 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53.54 | +3.90% | 2.01 | 53.54 | 53.54 | 中立 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.71 | +3.70% | 1.88 | 52.71 | 52.71 | 賣出 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.25 | +3.27% | 1.75 | 55.25 | 55.25 | 賣出 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.67 | +2.64% | 1.61 | 62.67 | 62.67 | 賣出 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.51 | +2.03% | 1.48 | 74.51 | 74.51 | 中立 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82.41 | +1.67% | 1.35 | 82.41 | 82.41 | 賣出 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.76 | +1.41% | 1.21 | 86.76 | 86.76 | 賣出 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86.41 | +1.24% | 1.06 | 86.41 | 86.41 | 賣出 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.15 | +1.08% | 0.91 | 85.15 | 85.15 | 買入 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.69 | +1.00% | 0.79 | 79.69 | 79.69 | 買入 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74.23 | +1.08% | 0.79 | 74.23 | 74.23 | 買入 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.53 | +1.26% | 0.79 | 63.53 | 63.53 | 買入 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55.49 | +1.44% | 0.79 | 55.49 | 55.49 | 買入 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.39 | +1.50% | 0.79 | 53.39 | 53.39 | 買入 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.72 | +1.49% | 0.79 | 53.72 | 53.72 | 買入 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.17 | +1.33% | 0.79 | 60.17 | 60.17 | 買入 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.63 | +1.13% | 0.79 | 70.63 | 70.63 | 買入 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.11 | +1.00% | 0.79 | 80.11 | 80.11 | 買入 |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.96 | +0.92% | 0.79 | 86.96 | 86.96 | 買入 |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.29 | +0.91% | 0.79 | 87.29 | 87.29 | 買入 |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.71 | +0.93% | 0.79 | 85.71 | 85.71 | — |