Belgian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 57.52 | +0.63% | +0.36 | 57.52 | 57.52 | 賣出 |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 61.30 | −3.80% | −2.42 | 61.30 | 61.30 | 賣出 |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 65.82 | −4.55% | −3.14 | 65.82 | 65.82 | 賣出 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 64.47 | −3.65% | −2.44 | 64.47 | 64.47 | 賣出 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81.81 | −4.54% | −3.89 | 81.81 | 81.81 | 賣出 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 92.48 | −3.36% | −3.22 | 92.48 | 92.48 | 中立 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100.05 | −2.46% | −2.52 | 100.05 | 100.05 | 強力賣出 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100.26 | −2.41% | −2.48 | 100.26 | 100.26 | 賣出 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 110.32 | +0.20% | +0.22 | 110.32 | 110.32 | 買入 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104.94 | +0.22% | +0.23 | 104.94 | 104.94 | 中立 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91.82 | +0.24% | +0.22 | 91.82 | 91.82 | 中立 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 83.44 | −1.50% | −1.27 | 83.44 | 83.44 | 買入 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 77.46 | −1.69% | −1.33 | 77.46 | 77.46 | 買入 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75.63 | −1.77% | −1.36 | 75.63 | 75.63 | 買入 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.15 | −1.71% | −1.36 | 78.15 | 78.15 | 買入 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.36 | −1.64% | −1.36 | 81.36 | 81.36 | 買入 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.20 | −1.50% | −1.36 | 89.20 | 89.20 | 買入 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88.53 | −3.11% | −2.84 | 88.53 | 88.53 | 中立 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92.50 | −2.77% | −2.64 | 92.50 | 92.50 | 中立 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93.71 | −2.58% | −2.48 | 93.71 | 93.71 | 中立 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.01 | −0.09% | −0.09 | 100.01 | 100.01 | 買入 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.69 | −0.08% | −0.08 | 99.69 | 99.69 | 買入 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.32 | −0.10% | −0.09 | 90.32 | 90.32 | 買入 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.40 | −0.74% | −0.54 | 72.40 | 72.40 | 買入 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 63.01 | −0.90% | −0.57 | 63.01 | 63.01 | 買入 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.99 | −0.90% | −0.58 | 63.99 | 63.99 | 買入 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.47 | −0.85% | −0.59 | 68.47 | 68.47 | 買入 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.32 | −0.80% | −0.59 | 73.32 | 73.32 | 買入 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.67 | −0.73% | −0.59 | 80.67 | 80.67 | 買入 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.00 | −0.70% | −0.59 | 84.00 | 84.00 | 買入 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.34 | −0.65% | −0.58 | 89.34 | 89.34 | 買入 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.35 | −0.62% | −0.55 | 88.35 | 88.35 | 中立 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88.60 | −1.61% | −1.45 | 88.60 | 88.60 | 賣出 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.65 | −1.60% | −1.41 | 86.65 | 86.65 | 買入 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.77 | −1.69% | −1.39 | 80.77 | 80.77 | 買入 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.26 | −2.28% | −1.38 | 59.26 | 59.26 | 中立 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53.14 | −2.51% | −1.37 | 53.14 | 53.14 | 賣出 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.19 | −2.56% | −1.37 | 52.19 | 52.19 | 賣出 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.68 | −2.44% | −1.37 | 54.68 | 54.68 | 賣出 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.01 | −2.16% | −1.37 | 62.01 | 62.01 | 賣出 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.80 | −1.84% | −1.38 | 73.80 | 73.80 | 賣出 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.68 | −1.67% | −1.39 | 81.68 | 81.68 | 賣出 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.95 | −1.61% | −1.41 | 85.95 | 85.95 | 賣出 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85.56 | −1.64% | −1.43 | 85.56 | 85.56 | 賣出 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.73 | −1.39% | −1.21 | 85.73 | 85.73 | 買入 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.43 | −1.51% | −1.23 | 80.43 | 80.43 | 買入 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.79 | −1.69% | −1.25 | 72.79 | 72.79 | 賣出 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 57.89 | −10.86% | −7.05 | 57.89 | 57.89 | 強力賣出 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 56.17 | −2.21% | −1.27 | 56.17 | 56.17 | 中立 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.55 | +2.20% | +1.22 | 56.55 | 56.55 | 強力買入 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.96 | +2.19% | +1.22 | 56.96 | 56.96 | 強力買入 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.45 | +1.96% | +1.22 | 63.45 | 63.45 | 強力買入 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73.95 | +1.68% | +1.22 | 73.95 | 73.95 | 強力買入 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83.52 | +1.48% | +1.22 | 83.52 | 83.52 | 強力買入 |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90.49 | +1.37% | +1.22 | 90.49 | 90.49 | 強力買入 |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.30 | +1.35% | +1.22 | 91.30 | 91.30 | 強力買入 |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.32 | −1.02% | −0.90 | 87.32 | 87.32 | 買入 |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.46 | −1.08% | −0.90 | 82.46 | 82.46 | 買入 |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75.43 | −1.18% | −0.90 | 75.43 | 75.43 | 買入 |