Belgian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 61.56 | +0.31% | +0.19 | 61.56 | 61.56 | 買入 |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 66.22 | −0.85% | −0.57 | 66.22 | 66.22 | 中立 |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 72.26 | +0.80% | +0.57 | 72.26 | 72.26 | 買入 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 70.91 | +0.61% | +0.43 | 70.91 | 70.91 | 買入 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87.43 | +0.58% | +0.50 | 87.43 | 87.43 | 買入 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93.35 | −1.60% | −1.52 | 93.35 | 93.35 | 買入 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 103.90 | +0.74% | +0.76 | 103.90 | 103.90 | 買入 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100.32 | −0.77% | −0.78 | 100.32 | 100.32 | 賣出 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 109.94 | −0.32% | −0.35 | 109.94 | 109.94 | 買入 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104.47 | −0.40% | −0.42 | 104.47 | 104.47 | 買入 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91.11 | −0.62% | −0.57 | 91.11 | 91.11 | 買入 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82.89 | −0.72% | −0.60 | 82.89 | 82.89 | 買入 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 76.70 | −0.79% | −0.61 | 76.70 | 76.70 | 買入 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74.73 | −0.80% | −0.60 | 74.73 | 74.73 | 買入 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.44 | −1.00% | −0.78 | 77.44 | 77.44 | 買入 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.96 | −0.83% | −0.68 | 80.96 | 80.96 | 買入 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.14 | −0.57% | −0.51 | 89.14 | 89.14 | 買入 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.52 | −0.07% | −0.06 | 91.52 | 91.52 | 買入 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.89 | +0.10% | +0.10 | 95.89 | 95.89 | 買入 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.19 | +0.21% | +0.20 | 97.19 | 97.19 | 買入 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101.72 | +0.06% | +0.06 | 101.72 | 101.72 | 買入 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101.07 | +0.12% | +0.12 | 101.07 | 101.07 | 強力買入 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.30 | +0.21% | +0.19 | 91.30 | 91.30 | 強力買入 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.54 | +0.36% | +0.26 | 71.54 | 71.54 | 買入 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 62.13 | +0.45% | +0.28 | 62.13 | 62.13 | 買入 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.10 | +0.46% | +0.29 | 63.10 | 63.10 | 買入 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.57 | +0.43% | +0.29 | 67.57 | 67.57 | 買入 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.42 | +0.40% | +0.29 | 72.42 | 72.42 | 買入 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.75 | +0.36% | +0.29 | 79.75 | 79.75 | 買入 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.06 | +0.35% | +0.29 | 83.06 | 83.06 | 買入 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.39 | +0.32% | +0.28 | 88.39 | 88.39 | 買入 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.36 | +0.30% | +0.26 | 87.36 | 87.36 | 賣出 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.41 | +0.29% | +0.26 | 89.41 | 89.41 | 買入 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.36 | +0.23% | +0.20 | 87.36 | 87.36 | 買入 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.42 | +0.18% | +0.15 | 81.42 | 81.42 | 買入 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.85 | +0.17% | +0.10 | 59.85 | 59.85 | 買入 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53.65 | +0.11% | +0.06 | 53.65 | 53.65 | 買入 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.63 | +0.02% | +0.01 | 52.63 | 52.63 | 買入 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.05 | −0.05% | −0.03 | 55.05 | 55.05 | 買入 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.32 | −0.11% | −0.07 | 62.32 | 62.32 | 中立 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.04 | −0.13% | −0.10 | 74.04 | 74.04 | 中立 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.84 | −0.17% | −0.14 | 81.84 | 81.84 | 賣出 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.02 | −0.20% | −0.17 | 86.02 | 86.02 | 賣出 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85.49 | −0.25% | −0.21 | 85.49 | 85.49 | 賣出 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.77 | −0.35% | −0.30 | 84.77 | 84.77 | 賣出 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.45 | −0.40% | −0.32 | 79.45 | 79.45 | 賣出 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.79 | −0.46% | −0.33 | 71.79 | 71.79 | 賣出 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.40 | −0.56% | −0.34 | 60.40 | 60.40 | 賣出 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55.14 | −0.61% | −0.34 | 55.14 | 55.14 | 賣出 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.53 | −0.61% | −0.34 | 55.53 | 55.53 | 買入 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.94 | −0.60% | −0.34 | 55.94 | 55.94 | 買入 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.43 | −0.54% | −0.34 | 62.43 | 62.43 | 買入 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.93 | −0.46% | −0.34 | 72.93 | 72.93 | 買入 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.50 | −0.41% | −0.34 | 82.50 | 82.50 | 買入 |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.48 | −0.38% | −0.34 | 89.48 | 89.48 | 買入 |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.32 | −0.38% | −0.34 | 90.32 | 90.32 | 買入 |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.70 | −0.39% | −0.34 | 86.70 | 86.70 | 賣出 |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.00 | −0.41% | −0.34 | 82.00 | 82.00 | 買入 |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75.20 | −0.45% | −0.34 | 75.20 | 75.20 | 中立 |