Belgian Power Financial Base FuturesBelgian Power Financial Base FuturesBelgian Power Financial Base Futures

Belgian Power Financial Base Futures

沒有交易
在超級圖表上查看

Belgian Power Financial Base Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BEBN2025Belgian Power Financial Base Futures (Jul 2025)
2025-07-3082.88+0.04%+0.0382.8882.88
買入
BEBQ2025Belgian Power Financial Base Futures (Aug 2025)
2025-08-2973.99+2.64%+1.9073.9973.99
買入
BEBU2025Belgian Power Financial Base Futures (Sep 2025)
2025-09-2981.84+0.04%+0.0381.8481.84
賣出
BEBV2025Belgian Power Financial Base Futures (Oct 2025)
2025-10-3083.99−5.53%−4.9283.9983.99
賣出
BEBX2025Belgian Power Financial Base Futures (Nov 2025)
2025-11-2896.21+1.98%+1.8796.2196.21
賣出
BEBZ2025Belgian Power Financial Base Futures (Dec 2025)
2025-12-3094.61−2.22%−2.1594.6194.61
強力賣出
BEBF2026Belgian Power Financial Base Futures (Jan 2026)
2026-01-30101.92−1.92%−1.99101.92101.92
賣出
BEBG2026Belgian Power Financial Base Futures (Feb 2026)
2026-02-27102.81+0.40%+0.41102.81102.81
賣出
BEBH2026Belgian Power Financial Base Futures (Mar 2026)
2026-03-3086.91+0.47%+0.4186.9186.91
賣出
BEBJ2026Belgian Power Financial Base Futures (Apr 2026)
2026-04-2977.73−1.78%−1.4177.7377.73
賣出
BEBK2026Belgian Power Financial Base Futures (May 2026)
2026-05-2971.25−2.06%−1.5071.2571.25
賣出
BEBM2026Belgian Power Financial Base Futures (Jun 2026)
2026-06-2969.42−2.20%−1.5669.4269.42
中立
BEBN2026Belgian Power Financial Base Futures (Jul 2026)
2026-07-3071.18−0.89%−0.6471.1871.18
賣出
BEBQ2026Belgian Power Financial Base Futures (Aug 2026)
2026-08-2876.16−0.27%−0.2176.1676.16
中立
BEBU2026Belgian Power Financial Base Futures (Sep 2026)
2026-09-2985.89+0.20%+0.1785.8985.89
買入
BEBV2026Belgian Power Financial Base Futures (Oct 2026)
2026-10-3086.41+0.89%+0.7686.4186.41
賣出
BEBX2026Belgian Power Financial Base Futures (Nov 2026)
2026-11-2790.99+0.85%+0.7790.9990.99
賣出
BEBZ2026Belgian Power Financial Base Futures (Dec 2026)
2026-12-3092.13+0.83%+0.7692.1392.13
賣出
BEBF2027Belgian Power Financial Base Futures (Jan 2027)
2027-01-2997.20−1.20%−1.1897.2097.20
強力賣出
BEBG2027Belgian Power Financial Base Futures (Feb 2027)
2027-02-2697.06−1.20%−1.1897.0697.06
強力賣出
BEBH2027Belgian Power Financial Base Futures (Mar 2027)
2027-03-3087.73−1.32%−1.1787.7387.73
強力賣出
BEBJ2027Belgian Power Financial Base Futures (Apr 2027)
2027-04-2970.46+0.14%+0.1070.4670.46
買入
BEBK2027Belgian Power Financial Base Futures (May 2027)
2027-05-2861.47+0.21%+0.1361.4761.47
買入
BEBM2027Belgian Power Financial Base Futures (Jun 2027)
2027-06-2962.82+0.24%+0.1562.8262.82
買入
BEBN2027Belgian Power Financial Base Futures (Jul 2027)
2027-07-3065.81+0.24%+0.1665.8165.81
買入
BEBQ2027Belgian Power Financial Base Futures (Aug 2027)
2027-08-3070.84+0.23%+0.1670.8470.84
買入
BEBU2027Belgian Power Financial Base Futures (Sep 2027)
2027-09-2978.45+0.19%+0.1578.4578.45
中立
BEBV2027Belgian Power Financial Base Futures (Oct 2027)
2027-10-2982.06+0.18%+0.1582.0682.06
買入
BEBX2027Belgian Power Financial Base Futures (Nov 2027)
2027-11-2987.80+0.15%+0.1387.8087.80
買入
BEBZ2027Belgian Power Financial Base Futures (Dec 2027)
2027-12-3087.48+0.10%+0.0987.4887.48
買入
BEBF2028Belgian Power Financial Base Futures (Jan 2028)
2028-01-2891.39−0.19%−0.1791.3991.39
買入
BEBG2028Belgian Power Financial Base Futures (Feb 2028)
2028-02-2889.86−0.27%−0.2489.8689.86
買入
BEBH2028Belgian Power Financial Base Futures (Mar 2028)
2028-03-3084.28−0.34%−0.2984.2884.28
買入
BEBJ2028Belgian Power Financial Base Futures (Apr 2028)
2028-04-2860.62−0.54%−0.3360.6260.62
買入
BEBK2028Belgian Power Financial Base Futures (May 2028)
2028-05-3054.67−0.64%−0.3554.6754.67
買入
BEBM2028Belgian Power Financial Base Futures (Jun 2028)
2028-06-2953.78−0.68%−0.3753.7853.78
買入
BEBN2028Belgian Power Financial Base Futures (Jul 2028)
2028-07-2856.28−0.69%−0.3956.2856.28
買入
BEBQ2028Belgian Power Financial Base Futures (Aug 2028)
2028-08-3063.68−0.62%−0.4063.6863.68
買入
BEBU2028Belgian Power Financial Base Futures (Sep 2028)
2028-09-2975.38−0.54%−0.4175.3875.38
買入
BEBV2028Belgian Power Financial Base Futures (Oct 2028)
2028-10-3079.44−0.53%−0.4279.4479.44
中立
BEBX2028Belgian Power Financial Base Futures (Nov 2028)
2028-11-2983.66−0.51%−0.4383.6683.66
中立
BEBZ2028Belgian Power Financial Base Futures (Dec 2028)
2028-12-2983.25−0.51%−0.4383.2583.25
中立
BEBF2029Belgian Power Financial Base Futures (Jan 2029)
2029-01-3085.67−0.46%−0.4085.6785.67
買入
BEBG2029Belgian Power Financial Base Futures (Feb 2029)
2029-02-2780.19−0.48%−0.3980.1980.19
買入
BEBH2029Belgian Power Financial Base Futures (Mar 2029)
2029-03-2972.70−0.53%−0.3972.7072.70
買入
BEBJ2029Belgian Power Financial Base Futures (Apr 2029)
2029-04-2764.54−0.59%−0.3864.5464.54
買入
BEBK2029Belgian Power Financial Base Futures (May 2029)
2029-05-3056.25−0.65%−0.3756.2556.25
買入
BEBM2029Belgian Power Financial Base Futures (Jun 2029)
2029-06-2954.07−0.68%−0.3754.0754.07
買入
BEBN2029Belgian Power Financial Base Futures (Jul 2029)
2029-07-3054.69−0.65%−0.3654.6954.69
買入
BEBQ2029Belgian Power Financial Base Futures (Aug 2029)
2029-08-3061.09−0.57%−0.3561.0961.09
買入
BEBU2029Belgian Power Financial Base Futures (Sep 2029)
2029-09-2871.48−0.46%−0.3371.4871.48
買入
BEBV2029Belgian Power Financial Base Futures (Oct 2029)
2029-10-3081.14−0.39%−0.3281.1481.14
買入
BEBX2029Belgian Power Financial Base Futures (Nov 2029)
2029-11-2988.10−0.33%−0.2988.1088.10
買入
BEBZ2029Belgian Power Financial Base Futures (Dec 2029)
2029-12-2888.83−0.27%−0.2488.8388.83
買入
BEBF2030Belgian Power Financial Base Futures (Jan 2030)
2030-01-3086.31+0.12%+0.1086.3186.31
買入
BEBG2030Belgian Power Financial Base Futures (Feb 2030)
2030-02-2781.00+0.19%+0.1581.0081.00
買入
BEBH2030Belgian Power Financial Base Futures (Mar 2030)
2030-03-2973.23+0.25%+0.1873.2373.23
買入
BEBJ2030Belgian Power Financial Base Futures (Apr 2030)
2030-04-2963.48+0.30%+0.1963.4863.48
強力買入
BEBK2030Belgian Power Financial Base Futures (May 2030)
2030-05-3055.57+0.38%+0.2155.5755.57
強力買入