Belgian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 82.88 | +0.04% | +0.03 | 82.88 | 82.88 | 買入 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 73.99 | +2.64% | +1.90 | 73.99 | 73.99 | 買入 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81.84 | +0.04% | +0.03 | 81.84 | 81.84 | 賣出 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83.99 | −5.53% | −4.92 | 83.99 | 83.99 | 賣出 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96.21 | +1.98% | +1.87 | 96.21 | 96.21 | 賣出 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94.61 | −2.22% | −2.15 | 94.61 | 94.61 | 強力賣出 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.92 | −1.92% | −1.99 | 101.92 | 101.92 | 賣出 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102.81 | +0.40% | +0.41 | 102.81 | 102.81 | 賣出 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86.91 | +0.47% | +0.41 | 86.91 | 86.91 | 賣出 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.73 | −1.78% | −1.41 | 77.73 | 77.73 | 賣出 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 71.25 | −2.06% | −1.50 | 71.25 | 71.25 | 賣出 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.42 | −2.20% | −1.56 | 69.42 | 69.42 | 中立 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71.18 | −0.89% | −0.64 | 71.18 | 71.18 | 賣出 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.16 | −0.27% | −0.21 | 76.16 | 76.16 | 中立 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85.89 | +0.20% | +0.17 | 85.89 | 85.89 | 買入 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86.41 | +0.89% | +0.76 | 86.41 | 86.41 | 賣出 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90.99 | +0.85% | +0.77 | 90.99 | 90.99 | 賣出 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92.13 | +0.83% | +0.76 | 92.13 | 92.13 | 賣出 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.20 | −1.20% | −1.18 | 97.20 | 97.20 | 強力賣出 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.06 | −1.20% | −1.18 | 97.06 | 97.06 | 強力賣出 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.73 | −1.32% | −1.17 | 87.73 | 87.73 | 強力賣出 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.46 | +0.14% | +0.10 | 70.46 | 70.46 | 買入 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61.47 | +0.21% | +0.13 | 61.47 | 61.47 | 買入 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.82 | +0.24% | +0.15 | 62.82 | 62.82 | 買入 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.81 | +0.24% | +0.16 | 65.81 | 65.81 | 買入 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.84 | +0.23% | +0.16 | 70.84 | 70.84 | 買入 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78.45 | +0.19% | +0.15 | 78.45 | 78.45 | 中立 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.06 | +0.18% | +0.15 | 82.06 | 82.06 | 買入 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.80 | +0.15% | +0.13 | 87.80 | 87.80 | 買入 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.48 | +0.10% | +0.09 | 87.48 | 87.48 | 買入 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.39 | −0.19% | −0.17 | 91.39 | 91.39 | 買入 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.86 | −0.27% | −0.24 | 89.86 | 89.86 | 買入 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.28 | −0.34% | −0.29 | 84.28 | 84.28 | 買入 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.62 | −0.54% | −0.33 | 60.62 | 60.62 | 買入 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 54.67 | −0.64% | −0.35 | 54.67 | 54.67 | 買入 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.78 | −0.68% | −0.37 | 53.78 | 53.78 | 買入 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.28 | −0.69% | −0.39 | 56.28 | 56.28 | 買入 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.68 | −0.62% | −0.40 | 63.68 | 63.68 | 買入 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.38 | −0.54% | −0.41 | 75.38 | 75.38 | 買入 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.44 | −0.53% | −0.42 | 79.44 | 79.44 | 中立 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.66 | −0.51% | −0.43 | 83.66 | 83.66 | 中立 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.25 | −0.51% | −0.43 | 83.25 | 83.25 | 中立 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.67 | −0.46% | −0.40 | 85.67 | 85.67 | 買入 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.19 | −0.48% | −0.39 | 80.19 | 80.19 | 買入 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.70 | −0.53% | −0.39 | 72.70 | 72.70 | 買入 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.54 | −0.59% | −0.38 | 64.54 | 64.54 | 買入 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 56.25 | −0.65% | −0.37 | 56.25 | 56.25 | 買入 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.07 | −0.68% | −0.37 | 54.07 | 54.07 | 買入 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.69 | −0.65% | −0.36 | 54.69 | 54.69 | 買入 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.09 | −0.57% | −0.35 | 61.09 | 61.09 | 買入 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.48 | −0.46% | −0.33 | 71.48 | 71.48 | 買入 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.14 | −0.39% | −0.32 | 81.14 | 81.14 | 買入 |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.10 | −0.33% | −0.29 | 88.10 | 88.10 | 買入 |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.83 | −0.27% | −0.24 | 88.83 | 88.83 | 買入 |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.31 | +0.12% | +0.10 | 86.31 | 86.31 | 買入 |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.00 | +0.19% | +0.15 | 81.00 | 81.00 | 買入 |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.23 | +0.25% | +0.18 | 73.23 | 73.23 | 買入 |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.48 | +0.30% | +0.19 | 63.48 | 63.48 | 強力買入 |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 55.57 | +0.38% | +0.21 | 55.57 | 55.57 | 強力買入 |