Belgian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 64.19 | −0.62% | −0.40 | 64.19 | 64.19 | 中立 |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78.03 | +2.93% | +2.22 | 78.03 | 78.03 | 買入 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75.01 | +2.25% | +1.65 | 75.01 | 75.01 | 買入 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86.27 | +0.90% | +0.77 | 86.27 | 86.27 | 賣出 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90.17 | −0.63% | −0.57 | 90.17 | 90.17 | 賣出 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.21 | −1.36% | −1.34 | 97.21 | 97.21 | 賣出 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.68 | −0.71% | −0.70 | 97.68 | 97.68 | 賣出 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102.61 | −0.01% | −0.01 | 102.61 | 102.61 | 賣出 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.06 | +0.58% | +0.58 | 101.06 | 101.06 | 賣出 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87.45 | +0.41% | +0.36 | 87.45 | 87.45 | 賣出 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.79 | +0.51% | +0.39 | 76.79 | 76.79 | 賣出 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 70.14 | +0.59% | +0.41 | 70.14 | 70.14 | 賣出 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.26 | +0.68% | +0.46 | 68.26 | 68.26 | 賣出 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73.34 | +2.70% | +1.93 | 73.34 | 73.34 | 中立 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77.25 | +2.51% | +1.89 | 77.25 | 77.25 | 買入 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.12 | +2.16% | +1.82 | 86.12 | 86.12 | 買入 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.34 | +0.45% | +0.40 | 89.34 | 89.34 | 買入 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.89 | +0.22% | +0.21 | 93.89 | 93.89 | 買入 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.06 | +0.09% | +0.09 | 95.06 | 95.06 | 買入 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102.95 | +0.61% | +0.62 | 102.95 | 102.95 | 強力買入 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102.25 | +0.57% | +0.58 | 102.25 | 102.25 | 強力買入 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92.38 | +0.60% | +0.55 | 92.38 | 92.38 | 買入 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.43 | +0.50% | +0.35 | 70.43 | 70.43 | 買入 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61.24 | +0.51% | +0.31 | 61.24 | 61.24 | 買入 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.38 | +0.47% | +0.29 | 62.38 | 62.38 | 買入 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.04 | +0.40% | +0.27 | 67.04 | 67.04 | 買入 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.09 | +0.35% | +0.25 | 72.09 | 72.09 | 買入 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.66 | +0.30% | +0.24 | 79.66 | 79.66 | 買入 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.22 | +0.28% | +0.23 | 83.22 | 83.22 | 買入 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.88 | +0.26% | +0.23 | 88.88 | 88.88 | 買入 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.38 | +0.26% | +0.23 | 88.38 | 88.38 | 買入 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.99 | +0.29% | +0.27 | 91.99 | 91.99 | 買入 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.24 | +0.31% | +0.28 | 90.24 | 90.24 | 買入 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.48 | +0.34% | +0.29 | 84.48 | 84.48 | 買入 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.71 | +0.50% | +0.30 | 60.71 | 60.71 | 買入 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 54.61 | +0.55% | +0.30 | 54.61 | 54.61 | 買入 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.61 | +0.56% | +0.30 | 53.61 | 53.61 | 買入 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.03 | +0.54% | +0.30 | 56.03 | 56.03 | 強力買入 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.32 | +0.48% | +0.30 | 63.32 | 63.32 | 強力買入 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.94 | +0.39% | +0.29 | 74.94 | 74.94 | 強力買入 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.91 | +0.37% | +0.29 | 78.91 | 78.91 | 中立 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.06 | +0.34% | +0.28 | 83.06 | 83.06 | 中立 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.57 | +0.34% | +0.28 | 82.57 | 82.57 | 中立 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.85 | +0.17% | +0.14 | 84.85 | 84.85 | 中立 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.36 | +0.11% | +0.09 | 79.36 | 79.36 | 賣出 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.87 | +0.08% | +0.06 | 71.87 | 71.87 | 賣出 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.73 | +0.06% | +0.04 | 63.73 | 63.73 | 買入 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55.45 | +0.04% | +0.02 | 55.45 | 55.45 | 賣出 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.30 | 0.00% | 0.00 | 53.30 | 53.30 | 賣出 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.89 | −0.02% | −0.01 | 53.89 | 53.89 | 賣出 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.31 | −0.03% | −0.02 | 60.31 | 60.31 | 賣出 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.70 | −0.04% | −0.03 | 70.70 | 70.70 | 賣出 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.36 | −0.05% | −0.04 | 80.36 | 80.36 | 賣出 |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.31 | −0.05% | −0.04 | 87.31 | 87.31 | 賣出 |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.06 | −0.06% | −0.05 | 88.06 | 88.06 | 賣出 |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.22 | −0.06% | −0.05 | 85.22 | 85.22 | 賣出 |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.99 | −0.07% | −0.06 | 79.99 | 79.99 | 賣出 |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.29 | −0.10% | −0.07 | 72.29 | 72.29 | 強力賣出 |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.61 | −0.11% | −0.07 | 62.61 | 62.61 | 賣出 |