Belgian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 109.97 | +0.65% | 0.71 | 109.97 | 109.97 | 強力買入 |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 102.75 | +1.15% | 1.17 | 102.75 | 102.75 | 賣出 |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 85.85 | +1.30% | 1.10 | 85.85 | 85.85 | 買入 |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 78.88 | +1.98% | 1.53 | 78.88 | 78.88 | 強力買入 |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 74.52 | +0.99% | 0.73 | 74.52 | 74.52 | 強力買入 |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 77.10 | +4.43% | 3.27 | 77.10 | 77.10 | 強力買入 |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 85.60 | +3.13% | 2.60 | 85.60 | 85.60 | 強力買入 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 85.35 | +3.15% | 2.61 | 85.35 | 85.35 | 強力買入 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92.83 | +2.87% | 2.59 | 92.83 | 92.83 | 強力買入 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97.23 | +2.10% | 2.00 | 97.23 | 97.23 | 強力買入 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.78 | +1.84% | 2.00 | 110.78 | 110.78 | 買入 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 117.00 | +1.74% | 2.00 | 117.00 | 117.00 | 買入 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116.79 | +1.87% | 2.14 | 116.79 | 116.79 | 強力買入 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110.82 | +1.92% | 2.09 | 110.82 | 110.82 | 強力買入 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 97.76 | +2.13% | 2.04 | 97.76 | 97.76 | 強力買入 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.96 | −1.16% | −0.93 | 78.96 | 78.96 | 買入 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 74.03 | −1.27% | −0.95 | 74.03 | 74.03 | 買入 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.35 | −1.30% | −0.95 | 72.35 | 72.35 | 買入 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80.46 | −1.09% | −0.89 | 80.46 | 80.46 | 買入 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83.71 | −1.04% | −0.88 | 83.71 | 83.71 | 買入 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92.05 | −0.96% | −0.89 | 92.05 | 92.05 | 買入 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100.72 | −1.15% | −1.17 | 100.72 | 100.72 | 買入 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101.33 | −1.14% | −1.17 | 101.33 | 101.33 | 買入 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.38 | −1.16% | −1.17 | 99.38 | 99.38 | 買入 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103.33 | +1.97% | 2.00 | 103.33 | 103.33 | 強力買入 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102.17 | +2.00% | 2.00 | 102.17 | 102.17 | 強力買入 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92.14 | +2.22% | 2.00 | 92.14 | 92.14 | 強力買入 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.16 | +0.65% | 0.47 | 73.16 | 73.16 | 買入 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 64.12 | +0.72% | 0.46 | 64.12 | 64.12 | 買入 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.43 | +0.71% | 0.45 | 63.43 | 63.43 | 強力買入 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.11 | +0.67% | 0.45 | 68.11 | 68.11 | 買入 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.93 | +0.58% | 0.43 | 74.93 | 74.93 | 買入 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.53 | +0.52% | 0.44 | 84.53 | 84.53 | 買入 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.02 | +0.53% | 0.45 | 86.02 | 86.02 | 買入 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.89 | +0.50% | 0.45 | 90.89 | 90.89 | 買入 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.22 | +0.52% | 0.46 | 89.22 | 89.22 | 買入 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.21 | +2.34% | 1.95 | 85.21 | 85.21 | 強力買入 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.76 | +2.50% | 1.97 | 80.76 | 80.76 | 強力買入 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.76 | +2.72% | 1.98 | 74.76 | 74.76 | 強力買入 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.03 | +3.19% | 1.98 | 64.03 | 64.03 | 強力買入 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 58.76 | +3.51% | 1.99 | 58.76 | 58.76 | 強力買入 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.14 | +3.54% | 1.99 | 58.14 | 58.14 | 強力買入 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.83 | +3.38% | 1.99 | 60.83 | 60.83 | 強力買入 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.03 | +3.00% | 1.98 | 68.03 | 68.03 | 強力買入 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.65 | +2.55% | 1.98 | 79.65 | 79.65 | 強力買入 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87.25 | +2.31% | 1.97 | 87.25 | 87.25 | 強力買入 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91.33 | +2.19% | 1.96 | 91.33 | 91.33 | 買入 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90.55 | −0.26% | −0.24 | 90.55 | 90.55 | 賣出 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.73 | +1.46% | 1.16 | 80.73 | 80.73 | 強力買入 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.12 | +1.55% | 1.16 | 76.12 | 76.12 | 強力買入 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.11 | +1.68% | 1.16 | 70.11 | 70.11 | 強力買入 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.47 | −0.41% | −0.25 | 60.47 | 60.47 | 買入 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 52.25 | −0.61% | −0.32 | 52.25 | 52.25 | 中立 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.15 | −0.75% | −0.38 | 50.15 | 50.15 | 賣出 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.49 | −1.17% | −0.60 | 50.49 | 50.49 | 強力賣出 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.94 | −1.04% | −0.60 | 56.94 | 56.94 | 強力賣出 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.40 | −0.88% | −0.60 | 67.40 | 67.40 | 強力賣出 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.14 | −0.31% | −0.24 | 76.14 | 76.14 | 中立 |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.71 | +0.34% | 0.28 | 83.71 | 83.71 | 強力賣出 |