Belgian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 60.49 | −0.40% | −0.24 | 60.49 | 60.49 | 賣出 |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75.59 | +1.83% | +1.36 | 75.59 | 75.59 | 強力買入 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76.50 | +3.00% | +2.23 | 76.50 | 76.50 | 強力買入 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92.35 | +3.51% | +3.13 | 92.35 | 92.35 | 強力買入 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98.34 | +3.31% | +3.15 | 98.34 | 98.34 | 強力買入 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106.89 | +2.85% | +2.96 | 106.89 | 106.89 | 強力買入 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 104.48 | +2.67% | +2.72 | 104.48 | 104.48 | 買入 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112.45 | +1.99% | +2.19 | 112.45 | 112.45 | 強力買入 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 108.59 | +1.98% | +2.11 | 108.59 | 108.59 | 強力買入 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94.80 | +2.24% | +2.08 | 94.80 | 94.80 | 強力買入 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82.91 | +3.10% | +2.49 | 82.91 | 82.91 | 買入 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 75.94 | +3.35% | +2.46 | 75.94 | 75.94 | 買入 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73.67 | +3.37% | +2.40 | 73.67 | 73.67 | 買入 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.77 | +2.85% | +2.13 | 76.77 | 76.77 | 買入 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.18 | +2.73% | +2.13 | 80.18 | 80.18 | 買入 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.24 | +2.47% | +2.13 | 88.24 | 88.24 | 買入 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88.65 | +2.72% | +2.35 | 88.65 | 88.65 | 買入 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.26 | +2.56% | +2.33 | 93.26 | 93.26 | 買入 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.60 | +2.46% | +2.27 | 94.60 | 94.60 | 買入 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104.74 | +1.87% | +1.92 | 104.74 | 104.74 | 強力買入 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104.24 | +1.87% | +1.91 | 104.24 | 104.24 | 強力買入 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 94.61 | +2.04% | +1.89 | 94.61 | 94.61 | 強力買入 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.44 | +2.17% | +1.52 | 71.44 | 71.44 | 強力買入 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 62.13 | +2.37% | +1.44 | 62.13 | 62.13 | 強力買入 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.20 | +2.27% | +1.40 | 63.20 | 63.20 | 強力買入 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.79 | +2.06% | +1.37 | 67.79 | 67.79 | 強力買入 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.75 | +1.89% | +1.35 | 72.75 | 72.75 | 強力買入 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.23 | +1.69% | +1.33 | 80.23 | 80.23 | 強力買入 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.70 | +1.60% | +1.32 | 83.70 | 83.70 | 強力買入 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.23 | +1.49% | +1.31 | 89.23 | 89.23 | 強力買入 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.51 | +1.50% | +1.31 | 88.51 | 88.51 | 買入 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.42 | +1.52% | +1.40 | 93.42 | 93.42 | 強力買入 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91.43 | +1.59% | +1.43 | 91.43 | 91.43 | 強力買入 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85.49 | +1.71% | +1.44 | 85.49 | 85.49 | 強力買入 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.58 | +2.41% | +1.45 | 61.58 | 61.58 | 強力買入 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 55.38 | +2.69% | +1.45 | 55.38 | 55.38 | 強力買入 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.35 | +2.74% | +1.45 | 54.35 | 54.35 | 強力買入 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.75 | +2.62% | +1.45 | 56.75 | 56.75 | 強力買入 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.97 | +2.30% | +1.44 | 63.97 | 63.97 | 強力買入 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.64 | +1.93% | +1.43 | 75.64 | 75.64 | 強力買入 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.65 | +1.80% | +1.41 | 79.65 | 79.65 | 賣出 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.77 | +1.67% | +1.38 | 83.77 | 83.77 | 賣出 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.19 | +1.64% | +1.34 | 83.19 | 83.19 | 賣出 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.45 | +1.48% | +1.26 | 86.45 | 86.45 | 強力買入 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81.04 | +1.49% | +1.19 | 81.04 | 81.04 | 強力買入 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.59 | +1.53% | +1.11 | 73.59 | 73.59 | 強力買入 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65.44 | +1.61% | +1.04 | 65.44 | 65.44 | 強力買入 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 57.16 | +1.73% | +0.97 | 57.16 | 57.16 | 強力買入 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.02 | +1.64% | +0.89 | 55.02 | 55.02 | 買入 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.59 | +1.50% | +0.82 | 55.59 | 55.59 | 買入 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.02 | +1.21% | +0.74 | 62.02 | 62.02 | 買入 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.39 | +0.91% | +0.65 | 72.39 | 72.39 | 買入 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.02 | +0.70% | +0.57 | 82.02 | 82.02 | 買入 |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.97 | +0.53% | +0.47 | 88.97 | 88.97 | 買入 |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.70 | +0.40% | +0.36 | 89.70 | 89.70 | 買入 |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.60 | +0.27% | +0.23 | 86.60 | 86.60 | 買入 |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.27 | +0.22% | +0.18 | 81.27 | 81.27 | 賣出 |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.51 | +0.22% | +0.16 | 73.51 | 73.51 | 賣出 |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.77 | +0.24% | +0.15 | 63.77 | 63.77 | 強力賣出 |