Belgian Power Financial Base FuturesBelgian Power Financial Base FuturesBelgian Power Financial Base Futures

Belgian Power Financial Base Futures

沒有交易
在超級圖表上查看

Belgian Power Financial Base Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BEBN2025Belgian Power Financial Base Futures (Jul 2025)
2025-07-3080.52+0.70%+0.5680.5280.52
強力買入
BEBQ2025Belgian Power Financial Base Futures (Aug 2025)
2025-08-2972.43−1.31%−0.9672.4372.43
賣出
BEBU2025Belgian Power Financial Base Futures (Sep 2025)
2025-09-2987.50+0.53%+0.4687.5087.50
買入
BEBV2025Belgian Power Financial Base Futures (Oct 2025)
2025-10-3086.92−1.56%−1.3886.9286.92
賣出
BEBX2025Belgian Power Financial Base Futures (Nov 2025)
2025-11-2899.17+2.28%+2.2199.1799.17
賣出
BEBZ2025Belgian Power Financial Base Futures (Dec 2025)
2025-12-30101.94+3.29%+3.25101.94101.94
買入
BEBF2026Belgian Power Financial Base Futures (Jan 2026)
2026-01-30104.77+1.24%+1.28104.77104.77
賣出
BEBG2026Belgian Power Financial Base Futures (Feb 2026)
2026-02-27103.74+0.96%+0.99103.74103.74
賣出
BEBH2026Belgian Power Financial Base Futures (Mar 2026)
2026-03-3087.73+0.94%+0.8287.7387.73
賣出
BEBJ2026Belgian Power Financial Base Futures (Apr 2026)
2026-04-2977.57+0.81%+0.6277.5777.57
中立
BEBK2026Belgian Power Financial Base Futures (May 2026)
2026-05-2970.79+0.87%+0.6170.7970.79
賣出
BEBM2026Belgian Power Financial Base Futures (Jun 2026)
2026-06-2968.79+0.89%+0.6168.7968.79
中立
BEBN2026Belgian Power Financial Base Futures (Jul 2026)
2026-07-3071.70+1.17%+0.8371.7071.70
賣出
BEBQ2026Belgian Power Financial Base Futures (Aug 2026)
2026-08-2876.49+1.11%+0.8476.4976.49
中立
BEBU2026Belgian Power Financial Base Futures (Sep 2026)
2026-09-2986.35+0.98%+0.8486.3586.35
買入
BEBV2026Belgian Power Financial Base Futures (Oct 2026)
2026-10-3087.98+0.34%+0.3087.9887.98
賣出
BEBX2026Belgian Power Financial Base Futures (Nov 2026)
2026-11-2792.47+0.26%+0.2492.4792.47
賣出
BEBZ2026Belgian Power Financial Base Futures (Dec 2026)
2026-12-3093.61+0.20%+0.1993.6193.61
賣出
BEBF2027Belgian Power Financial Base Futures (Jan 2027)
2027-01-29101.59−0.27%−0.28101.59101.59
中立
BEBG2027Belgian Power Financial Base Futures (Feb 2027)
2027-02-26100.89−0.29%−0.29100.89100.89
中立
BEBH2027Belgian Power Financial Base Futures (Mar 2027)
2027-03-3091.12−0.32%−0.2991.1291.12
中立
BEBJ2027Belgian Power Financial Base Futures (Apr 2027)
2027-04-2970.12−0.41%−0.2970.1270.12
中立
BEBK2027Belgian Power Financial Base Futures (May 2027)
2027-05-2860.94−0.46%−0.2860.9460.94
中立
BEBM2027Belgian Power Financial Base Futures (Jun 2027)
2027-06-2962.10−0.43%−0.2762.1062.10
中立
BEBN2027Belgian Power Financial Base Futures (Jul 2027)
2027-07-3064.77−0.40%−0.2664.7764.77
賣出
BEBQ2027Belgian Power Financial Base Futures (Aug 2027)
2027-08-3069.87−0.36%−0.2569.8769.87
賣出
BEBU2027Belgian Power Financial Base Futures (Sep 2027)
2027-09-2977.51−0.30%−0.2377.5177.51
賣出
BEBV2027Belgian Power Financial Base Futures (Oct 2027)
2027-10-2981.16−0.25%−0.2081.1681.16
賣出
BEBX2027Belgian Power Financial Base Futures (Nov 2027)
2027-11-2986.93−0.20%−0.1786.9386.93
賣出
BEBZ2027Belgian Power Financial Base Futures (Dec 2027)
2027-12-3086.62−0.14%−0.1286.6286.62
賣出
BEBF2028Belgian Power Financial Base Futures (Jan 2028)
2028-01-2891.33+0.13%+0.1291.3391.33
中立
BEBG2028Belgian Power Financial Base Futures (Feb 2028)
2028-02-2889.84+0.18%+0.1689.8489.84
買入
BEBH2028Belgian Power Financial Base Futures (Mar 2028)
2028-03-3084.29+0.23%+0.1984.2984.29
買入
BEBJ2028Belgian Power Financial Base Futures (Apr 2028)
2028-04-2860.66+0.33%+0.2060.6660.66
買入
BEBK2028Belgian Power Financial Base Futures (May 2028)
2028-05-3054.70+0.39%+0.2154.7054.70
買入
BEBM2028Belgian Power Financial Base Futures (Jun 2028)
2028-06-2953.82+0.41%+0.2253.8253.82
買入
BEBN2028Belgian Power Financial Base Futures (Jul 2028)
2028-07-2856.34+0.39%+0.2256.3456.34
強力買入
BEBQ2028Belgian Power Financial Base Futures (Aug 2028)
2028-08-3063.74+0.35%+0.2263.7463.74
強力買入
BEBU2028Belgian Power Financial Base Futures (Sep 2028)
2028-09-2975.45+0.29%+0.2275.4575.45
強力買入
BEBV2028Belgian Power Financial Base Futures (Oct 2028)
2028-10-3079.51+0.26%+0.2179.5179.51
買入
BEBX2028Belgian Power Financial Base Futures (Nov 2028)
2028-11-2983.74+0.24%+0.2083.7483.74
買入
BEBZ2028Belgian Power Financial Base Futures (Dec 2028)
2028-12-2983.34+0.23%+0.1983.3483.34
買入
BEBF2029Belgian Power Financial Base Futures (Jan 2029)
2029-01-3085.22+0.18%+0.1585.2285.22
買入
BEBG2029Belgian Power Financial Base Futures (Feb 2029)
2029-02-2779.79+0.16%+0.1379.7979.79
強力買入
BEBH2029Belgian Power Financial Base Futures (Mar 2029)
2029-03-2972.34+0.15%+0.1172.3472.34
買入
BEBJ2029Belgian Power Financial Base Futures (Apr 2029)
2029-04-2764.22+0.14%+0.0964.2264.22
買入
BEBK2029Belgian Power Financial Base Futures (May 2029)
2029-05-3055.94+0.13%+0.0755.9455.94
買入
BEBM2029Belgian Power Financial Base Futures (Jun 2029)
2029-06-2953.79+0.09%+0.0553.7953.79
中立
BEBN2029Belgian Power Financial Base Futures (Jul 2029)
2029-07-3054.40+0.07%+0.0454.4054.40
買入
BEBQ2029Belgian Power Financial Base Futures (Aug 2029)
2029-08-3060.80+0.03%+0.0260.8060.80
中立
BEBU2029Belgian Power Financial Base Futures (Sep 2029)
2029-09-2871.20+0.01%+0.0171.2071.20
賣出
BEBV2029Belgian Power Financial Base Futures (Oct 2029)
2029-10-3080.84−0.01%−0.0180.8480.84
賣出
BEBX2029Belgian Power Financial Base Futures (Nov 2029)
2029-11-2987.79−0.02%−0.0287.7987.79
賣出
BEBZ2029Belgian Power Financial Base Futures (Dec 2029)
2029-12-2888.51−0.05%−0.0488.5188.51
賣出
BEBF2030Belgian Power Financial Base Futures (Jan 2030)
2030-01-3085.76−0.06%−0.0585.7685.76
賣出
BEBG2030Belgian Power Financial Base Futures (Feb 2030)
2030-02-2780.44−0.07%−0.0680.4480.44
中立
BEBH2030Belgian Power Financial Base Futures (Mar 2030)
2030-03-2972.69−0.10%−0.0772.6972.69
中立
BEBJ2030Belgian Power Financial Base Futures (Apr 2030)
2030-04-2962.96−0.14%−0.0962.9662.96
賣出
BEBK2030Belgian Power Financial Base Futures (May 2030)
2030-05-3055.16−0.18%−0.1055.1655.16