Belgian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80.52 | +0.70% | +0.56 | 80.52 | 80.52 | 強力買入 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72.43 | −1.31% | −0.96 | 72.43 | 72.43 | 賣出 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87.50 | +0.53% | +0.46 | 87.50 | 87.50 | 買入 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86.92 | −1.56% | −1.38 | 86.92 | 86.92 | 賣出 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99.17 | +2.28% | +2.21 | 99.17 | 99.17 | 賣出 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101.94 | +3.29% | +3.25 | 101.94 | 101.94 | 買入 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.77 | +1.24% | +1.28 | 104.77 | 104.77 | 賣出 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 103.74 | +0.96% | +0.99 | 103.74 | 103.74 | 賣出 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87.73 | +0.94% | +0.82 | 87.73 | 87.73 | 賣出 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.57 | +0.81% | +0.62 | 77.57 | 77.57 | 中立 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 70.79 | +0.87% | +0.61 | 70.79 | 70.79 | 賣出 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.79 | +0.89% | +0.61 | 68.79 | 68.79 | 中立 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71.70 | +1.17% | +0.83 | 71.70 | 71.70 | 賣出 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.49 | +1.11% | +0.84 | 76.49 | 76.49 | 中立 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.35 | +0.98% | +0.84 | 86.35 | 86.35 | 買入 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.98 | +0.34% | +0.30 | 87.98 | 87.98 | 賣出 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92.47 | +0.26% | +0.24 | 92.47 | 92.47 | 賣出 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93.61 | +0.20% | +0.19 | 93.61 | 93.61 | 賣出 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101.59 | −0.27% | −0.28 | 101.59 | 101.59 | 中立 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.89 | −0.29% | −0.29 | 100.89 | 100.89 | 中立 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.12 | −0.32% | −0.29 | 91.12 | 91.12 | 中立 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.12 | −0.41% | −0.29 | 70.12 | 70.12 | 中立 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 60.94 | −0.46% | −0.28 | 60.94 | 60.94 | 中立 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.10 | −0.43% | −0.27 | 62.10 | 62.10 | 中立 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64.77 | −0.40% | −0.26 | 64.77 | 64.77 | 賣出 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.87 | −0.36% | −0.25 | 69.87 | 69.87 | 賣出 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.51 | −0.30% | −0.23 | 77.51 | 77.51 | 賣出 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.16 | −0.25% | −0.20 | 81.16 | 81.16 | 賣出 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.93 | −0.20% | −0.17 | 86.93 | 86.93 | 賣出 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.62 | −0.14% | −0.12 | 86.62 | 86.62 | 賣出 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.33 | +0.13% | +0.12 | 91.33 | 91.33 | 中立 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.84 | +0.18% | +0.16 | 89.84 | 89.84 | 買入 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.29 | +0.23% | +0.19 | 84.29 | 84.29 | 買入 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.66 | +0.33% | +0.20 | 60.66 | 60.66 | 買入 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 54.70 | +0.39% | +0.21 | 54.70 | 54.70 | 買入 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.82 | +0.41% | +0.22 | 53.82 | 53.82 | 買入 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.34 | +0.39% | +0.22 | 56.34 | 56.34 | 強力買入 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.74 | +0.35% | +0.22 | 63.74 | 63.74 | 強力買入 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.45 | +0.29% | +0.22 | 75.45 | 75.45 | 強力買入 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.51 | +0.26% | +0.21 | 79.51 | 79.51 | 買入 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.74 | +0.24% | +0.20 | 83.74 | 83.74 | 買入 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.34 | +0.23% | +0.19 | 83.34 | 83.34 | 買入 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.22 | +0.18% | +0.15 | 85.22 | 85.22 | 買入 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.79 | +0.16% | +0.13 | 79.79 | 79.79 | 強力買入 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.34 | +0.15% | +0.11 | 72.34 | 72.34 | 買入 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.22 | +0.14% | +0.09 | 64.22 | 64.22 | 買入 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55.94 | +0.13% | +0.07 | 55.94 | 55.94 | 買入 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.79 | +0.09% | +0.05 | 53.79 | 53.79 | 中立 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.40 | +0.07% | +0.04 | 54.40 | 54.40 | 買入 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.80 | +0.03% | +0.02 | 60.80 | 60.80 | 中立 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.20 | +0.01% | +0.01 | 71.20 | 71.20 | 賣出 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.84 | −0.01% | −0.01 | 80.84 | 80.84 | 賣出 |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.79 | −0.02% | −0.02 | 87.79 | 87.79 | 賣出 |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.51 | −0.05% | −0.04 | 88.51 | 88.51 | 賣出 |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.76 | −0.06% | −0.05 | 85.76 | 85.76 | 賣出 |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.44 | −0.07% | −0.06 | 80.44 | 80.44 | 中立 |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.69 | −0.10% | −0.07 | 72.69 | 72.69 | 中立 |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.96 | −0.14% | −0.09 | 62.96 | 62.96 | 賣出 |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 55.16 | −0.18% | −0.10 | 55.16 | 55.16 | — |