Belgian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 82.79 | −0.11% | −0.09 | 82.79 | 82.79 | 買入 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75.22 | +1.66% | +1.23 | 75.22 | 75.22 | 買入 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85.85 | +4.90% | +4.01 | 85.85 | 85.85 | 中立 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87.80 | +4.54% | +3.81 | 87.80 | 87.80 | 中立 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100.09 | +4.03% | +3.88 | 100.09 | 100.09 | 買入 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.76 | +3.33% | +3.15 | 97.76 | 97.76 | 賣出 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105.20 | +3.22% | +3.28 | 105.20 | 105.20 | 買入 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 106.10 | +3.20% | +3.29 | 106.10 | 106.10 | 強力買入 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 90.19 | +3.77% | +3.28 | 90.19 | 90.19 | 買入 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80.57 | +3.65% | +2.84 | 80.57 | 80.57 | 強力買入 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 74.07 | +3.96% | +2.82 | 74.07 | 74.07 | 強力買入 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.23 | +4.05% | +2.81 | 72.23 | 72.23 | 強力買入 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73.67 | +3.50% | +2.49 | 73.67 | 73.67 | 強力買入 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77.45 | +1.69% | +1.29 | 77.45 | 77.45 | 強力買入 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.78 | +1.04% | +0.89 | 86.78 | 86.78 | 強力買入 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86.89 | +0.56% | +0.48 | 86.89 | 86.89 | 賣出 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91.53 | +0.59% | +0.54 | 91.53 | 91.53 | 中立 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92.70 | +0.62% | +0.57 | 92.70 | 92.70 | 中立 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.21 | +1.04% | +1.01 | 98.21 | 98.21 | 賣出 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.96 | +1.96% | +1.90 | 98.96 | 98.96 | 中立 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.84 | +2.41% | +2.11 | 89.84 | 89.84 | 中立 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.49 | +2.88% | +2.03 | 72.49 | 72.49 | 強力買入 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 63.42 | +3.17% | +1.95 | 63.42 | 63.42 | 強力買入 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.69 | +2.98% | +1.87 | 64.69 | 64.69 | 強力買入 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.58 | +2.69% | +1.77 | 67.58 | 67.58 | 強力買入 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.57 | +2.44% | +1.73 | 72.57 | 72.57 | 強力買入 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.16 | +2.18% | +1.71 | 80.16 | 80.16 | 強力買入 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.76 | +2.07% | +1.70 | 83.76 | 83.76 | 強力買入 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.49 | +1.92% | +1.69 | 89.49 | 89.49 | 強力買入 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.17 | +1.93% | +1.69 | 89.17 | 89.17 | 強力買入 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.08 | +1.85% | +1.69 | 93.08 | 93.08 | 強力買入 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91.54 | +1.87% | +1.68 | 91.54 | 91.54 | 強力買入 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85.95 | +1.98% | +1.67 | 85.95 | 85.95 | 強力買入 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.27 | +2.72% | +1.65 | 62.27 | 62.27 | 強力買入 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 56.30 | +2.98% | +1.63 | 56.30 | 56.30 | 強力買入 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.39 | +2.99% | +1.61 | 55.39 | 55.39 | 強力買入 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.86 | +2.81% | +1.58 | 57.86 | 57.86 | 強力買入 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.23 | +2.43% | +1.55 | 65.23 | 65.23 | 強力買入 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.89 | +2.00% | +1.51 | 76.89 | 76.89 | 強力買入 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.90 | +1.84% | +1.46 | 80.90 | 80.90 | 買入 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.06 | +1.67% | +1.40 | 85.06 | 85.06 | 買入 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.56 | +1.57% | +1.31 | 84.56 | 84.56 | 買入 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.86 | +1.39% | +1.19 | 86.86 | 86.86 | 強力買入 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81.27 | +1.35% | +1.08 | 81.27 | 81.27 | 強力買入 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.68 | +1.35% | +0.98 | 73.68 | 73.68 | 強力買入 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65.44 | +1.39% | +0.90 | 65.44 | 65.44 | 強力買入 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 57.07 | +1.46% | +0.82 | 57.07 | 57.07 | 強力買入 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.81 | +1.37% | +0.74 | 54.81 | 54.81 | 強力買入 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.37 | +1.24% | +0.68 | 55.37 | 55.37 | 強力買入 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.70 | +1.00% | +0.61 | 61.70 | 61.70 | 強力買入 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.03 | +0.77% | +0.55 | 72.03 | 72.03 | 強力買入 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.63 | +0.60% | +0.49 | 81.63 | 81.63 | 強力買入 |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.53 | +0.49% | +0.43 | 88.53 | 88.53 | 買入 |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.21 | +0.43% | +0.38 | 89.21 | 89.21 | 買入 |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.64 | +0.38% | +0.33 | 86.64 | 86.64 | 強力買入 |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.28 | +0.35% | +0.28 | 81.28 | 81.28 | 強力買入 |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.47 | +0.33% | +0.24 | 73.47 | 73.47 | 買入 |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.67 | +0.30% | +0.19 | 63.67 | 63.67 | 強力買入 |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 55.72 | +0.27% | +0.15 | 55.72 | 55.72 | 買入 |