Belgian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 62.86 | +0.43% | +0.27 | 62.86 | 62.86 | 買入 |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78.20 | −0.84% | −0.66 | 78.20 | 78.20 | 買入 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79.90 | −0.57% | −0.46 | 79.90 | 79.90 | 買入 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92.81 | −1.13% | −1.06 | 92.81 | 92.81 | 買入 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 99.07 | +2.80% | +2.70 | 99.07 | 99.07 | 買入 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105.78 | −1.56% | −1.68 | 105.78 | 105.78 | 買入 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106.10 | +2.17% | +2.25 | 106.10 | 106.10 | 買入 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 110.73 | −0.47% | −0.52 | 110.73 | 110.73 | 買入 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 107.65 | −0.53% | −0.57 | 107.65 | 107.65 | 買入 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93.42 | −0.70% | −0.66 | 93.42 | 93.42 | 買入 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80.99 | −0.01% | −0.01 | 80.99 | 80.99 | 買入 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 74.02 | 0.00% | 0.00 | 74.02 | 74.02 | 買入 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71.75 | −0.01% | −0.01 | 71.75 | 71.75 | 買入 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74.72 | −0.55% | −0.41 | 74.72 | 74.72 | 買入 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78.32 | −0.50% | −0.39 | 78.32 | 78.32 | 買入 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.76 | −0.14% | −0.12 | 86.76 | 86.76 | 買入 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.98 | +0.82% | +0.74 | 90.98 | 90.98 | 強力買入 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.36 | +0.67% | +0.63 | 95.36 | 95.36 | 強力買入 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.41 | +0.47% | +0.45 | 96.41 | 96.41 | 強力買入 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103.63 | −1.23% | −1.29 | 103.63 | 103.63 | 買入 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102.97 | −1.28% | −1.33 | 102.97 | 102.97 | 買入 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93.15 | −1.43% | −1.35 | 93.15 | 93.15 | 買入 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.74 | +1.04% | +0.74 | 71.74 | 71.74 | 買入 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 62.41 | +1.22% | +0.75 | 62.41 | 62.41 | 買入 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.45 | +1.20% | +0.75 | 63.45 | 63.45 | 買入 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.01 | +1.10% | +0.74 | 68.01 | 68.01 | 買入 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.95 | +1.02% | +0.74 | 72.95 | 72.95 | 買入 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.40 | +0.92% | +0.73 | 80.40 | 80.40 | 買入 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.84 | +0.87% | +0.72 | 83.84 | 83.84 | 買入 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.33 | +0.79% | +0.70 | 89.33 | 89.33 | 買入 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.56 | +0.77% | +0.68 | 88.56 | 88.56 | 買入 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.44 | +0.67% | +0.62 | 93.44 | 93.44 | 買入 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91.36 | +0.62% | +0.56 | 91.36 | 91.36 | 買入 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85.34 | +0.60% | +0.51 | 85.34 | 85.34 | 買入 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.34 | +0.74% | +0.45 | 61.34 | 61.34 | 買入 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 55.05 | +0.71% | +0.39 | 55.05 | 55.05 | 買入 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.91 | +0.62% | +0.33 | 53.91 | 53.91 | 買入 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.19 | +0.46% | +0.26 | 56.19 | 56.19 | 買入 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.28 | +0.30% | +0.19 | 63.28 | 63.28 | 買入 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.82 | +0.16% | +0.12 | 74.82 | 74.82 | 買入 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.65 | +0.05% | +0.04 | 78.65 | 78.65 | 賣出 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82.71 | −0.07% | −0.06 | 82.71 | 82.71 | 賣出 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.07 | −0.26% | −0.21 | 82.07 | 82.07 | 賣出 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.28 | −0.44% | −0.38 | 85.28 | 85.28 | 買入 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.90 | −0.54% | −0.43 | 79.90 | 79.90 | 買入 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.48 | −0.62% | −0.45 | 72.48 | 72.48 | 買入 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.36 | −0.71% | −0.46 | 64.36 | 64.36 | 買入 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 56.11 | −0.81% | −0.46 | 56.11 | 56.11 | 買入 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.99 | −0.86% | −0.47 | 53.99 | 53.99 | 賣出 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.58 | −0.85% | −0.47 | 54.58 | 54.58 | 賣出 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.03 | −0.76% | −0.47 | 61.03 | 61.03 | 賣出 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.42 | −0.65% | −0.47 | 71.42 | 71.42 | 賣出 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.08 | −0.56% | −0.46 | 81.08 | 81.08 | 賣出 |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.05 | −0.52% | −0.46 | 88.05 | 88.05 | 賣出 |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.81 | −0.49% | −0.44 | 88.81 | 88.81 | 賣出 |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.73 | −0.50% | −0.43 | 85.73 | 85.73 | 賣出 |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.44 | −0.51% | −0.41 | 80.44 | 80.44 | 賣出 |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.71 | −0.53% | −0.39 | 72.71 | 72.71 | 強力賣出 |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.99 | −0.60% | −0.38 | 62.99 | 62.99 | 賣出 |