Belgian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 79.42 | +0.85% | +0.67 | 79.42 | 79.42 | 買入 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72.13 | −1.54% | −1.13 | 72.13 | 72.13 | 賣出 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85.50 | −1.60% | −1.39 | 85.50 | 85.50 | 賣出 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85.98 | −0.41% | −0.35 | 85.98 | 85.98 | 賣出 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.61 | +0.38% | +0.37 | 97.61 | 97.61 | 賣出 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100.01 | +1.50% | +1.48 | 100.01 | 100.01 | 賣出 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102.48 | +0.31% | +0.32 | 102.48 | 102.48 | 賣出 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102.69 | +0.06% | +0.06 | 102.69 | 102.69 | 賣出 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86.83 | −0.09% | −0.08 | 86.83 | 86.83 | 賣出 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.70 | −0.20% | −0.15 | 76.70 | 76.70 | 賣出 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 69.93 | −0.23% | −0.16 | 69.93 | 69.93 | 賣出 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.93 | −0.22% | −0.15 | 67.93 | 67.93 | 賣出 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 70.80 | −0.13% | −0.09 | 70.80 | 70.80 | 賣出 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75.58 | +0.15% | +0.11 | 75.58 | 75.58 | 賣出 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85.44 | +0.35% | +0.30 | 85.44 | 85.44 | 買入 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.39 | +0.80% | +0.69 | 87.39 | 87.39 | 賣出 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91.94 | +0.76% | +0.69 | 91.94 | 91.94 | 賣出 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93.13 | +0.75% | +0.69 | 93.13 | 93.13 | 賣出 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102.41 | 0.00% | 0.00 | 102.41 | 102.41 | 買入 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101.73 | −0.05% | −0.05 | 101.73 | 101.73 | 買入 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.96 | −0.09% | −0.08 | 91.96 | 91.96 | 買入 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.96 | −0.14% | −0.10 | 70.96 | 70.96 | 買入 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61.77 | −0.16% | −0.10 | 61.77 | 61.77 | 買入 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.92 | −0.14% | −0.09 | 62.92 | 62.92 | 買入 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.58 | +0.66% | +0.43 | 65.58 | 65.58 | 賣出 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.66 | +0.64% | +0.45 | 70.66 | 70.66 | 賣出 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78.27 | +0.59% | +0.46 | 78.27 | 78.27 | 賣出 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.88 | +0.56% | +0.46 | 81.88 | 81.88 | 賣出 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.60 | +0.53% | +0.46 | 87.60 | 87.60 | 賣出 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.20 | +0.51% | +0.44 | 87.20 | 87.20 | 賣出 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.14 | +0.07% | +0.06 | 91.14 | 91.14 | 中立 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.56 | +0.02% | +0.02 | 89.56 | 89.56 | 買入 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.94 | 0.00% | 0.00 | 83.94 | 83.94 | 買入 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.28 | −0.02% | −0.01 | 60.28 | 60.28 | 買入 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 54.29 | −0.04% | −0.02 | 54.29 | 54.29 | 買入 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.39 | −0.04% | −0.02 | 53.39 | 53.39 | 買入 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.90 | −0.04% | −0.02 | 55.90 | 55.90 | 買入 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.29 | −0.03% | −0.02 | 63.29 | 63.29 | 買入 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.99 | −0.01% | −0.01 | 74.99 | 74.99 | 買入 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.05 | 0.00% | 0.00 | 79.05 | 79.05 | 賣出 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.29 | +0.02% | +0.02 | 83.29 | 83.29 | 賣出 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.89 | +0.07% | +0.06 | 82.89 | 82.89 | 中立 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.81 | +0.09% | +0.08 | 84.81 | 84.81 | 賣出 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.39 | +0.16% | +0.13 | 79.39 | 79.39 | 賣出 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.96 | +0.22% | +0.16 | 71.96 | 71.96 | 賣出 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.86 | +0.28% | +0.18 | 63.86 | 63.86 | 買入 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55.60 | +0.34% | +0.19 | 55.60 | 55.60 | 賣出 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.47 | +0.36% | +0.19 | 53.47 | 53.47 | 賣出 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.09 | +0.37% | +0.20 | 54.09 | 54.09 | 賣出 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.52 | +0.33% | +0.20 | 60.52 | 60.52 | 賣出 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.93 | +0.28% | +0.20 | 70.93 | 70.93 | 賣出 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.60 | +0.25% | +0.20 | 80.60 | 80.60 | 賣出 |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.56 | +0.22% | +0.19 | 87.56 | 87.56 | 賣出 |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.31 | +0.22% | +0.19 | 88.31 | 88.31 | 賣出 |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.58 | +0.21% | +0.18 | 85.58 | 85.58 | 賣出 |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.28 | +0.21% | +0.17 | 80.28 | 80.28 | 賣出 |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.55 | +0.22% | +0.16 | 72.55 | 72.55 | 賣出 |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.85 | +0.24% | +0.15 | 62.85 | 62.85 | 中立 |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 55.07 | +0.25% | +0.14 | 55.07 | 55.07 | — |