Belgian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80.38 | −0.17% | −0.14 | 80.38 | 80.38 | 買入 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72.85 | +0.58% | +0.42 | 72.85 | 72.85 | 賣出 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.30 | +0.91% | +0.80 | 88.30 | 88.30 | 買入 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87.71 | +0.91% | +0.79 | 87.71 | 87.71 | 賣出 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100.26 | +1.10% | +1.09 | 100.26 | 100.26 | 賣出 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 102.47 | +0.52% | +0.53 | 102.47 | 102.47 | 買入 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106.08 | +1.25% | +1.31 | 106.08 | 106.08 | 中立 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 105.06 | +1.27% | +1.32 | 105.06 | 105.06 | 買入 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89.04 | +1.49% | +1.31 | 89.04 | 89.04 | 賣出 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.49 | +1.19% | +0.92 | 78.49 | 78.49 | 買入 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 71.56 | +1.09% | +0.77 | 71.56 | 71.56 | 買入 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.47 | +0.99% | +0.68 | 69.47 | 69.47 | 買入 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72.23 | +0.74% | +0.53 | 72.23 | 72.23 | 賣出 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.91 | +0.55% | +0.42 | 76.91 | 76.91 | 買入 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.51 | +0.19% | +0.16 | 86.51 | 86.51 | 買入 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.42 | −0.64% | −0.56 | 87.42 | 87.42 | 賣出 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91.91 | −0.61% | −0.56 | 91.91 | 91.91 | 賣出 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93.05 | −0.60% | −0.56 | 93.05 | 93.05 | 賣出 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102.13 | +0.53% | +0.54 | 102.13 | 102.13 | 中立 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101.42 | +0.53% | +0.53 | 101.42 | 101.42 | 中立 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.63 | +0.56% | +0.51 | 91.63 | 91.63 | 中立 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.62 | +0.71% | +0.50 | 70.62 | 70.62 | 買入 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61.43 | +0.80% | +0.49 | 61.43 | 61.43 | 買入 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.57 | +0.76% | +0.47 | 62.57 | 62.57 | 買入 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.24 | +0.73% | +0.47 | 65.24 | 65.24 | 賣出 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.33 | +0.66% | +0.46 | 70.33 | 70.33 | 賣出 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.95 | +0.57% | +0.44 | 77.95 | 77.95 | 賣出 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.59 | +0.53% | +0.43 | 81.59 | 81.59 | 賣出 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.35 | +0.48% | +0.42 | 87.35 | 87.35 | 賣出 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.03 | +0.47% | +0.41 | 87.03 | 87.03 | 賣出 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.92 | +0.65% | +0.59 | 91.92 | 91.92 | 買入 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.41 | +0.63% | +0.57 | 90.41 | 90.41 | 買入 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.84 | +0.65% | +0.55 | 84.84 | 84.84 | 買入 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.19 | +0.87% | +0.53 | 61.19 | 61.19 | 買入 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 55.21 | +0.93% | +0.51 | 55.21 | 55.21 | 強力買入 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.32 | +0.93% | +0.50 | 54.32 | 54.32 | 強力買入 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.82 | +0.85% | +0.48 | 56.82 | 56.82 | 強力買入 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.20 | +0.72% | +0.46 | 64.20 | 64.20 | 強力買入 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.90 | +0.60% | +0.45 | 75.90 | 75.90 | 強力買入 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.94 | +0.54% | +0.43 | 79.94 | 79.94 | 買入 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.16 | +0.50% | +0.42 | 84.16 | 84.16 | 買入 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.74 | +0.48% | +0.40 | 83.74 | 83.74 | 買入 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.33 | +0.13% | +0.11 | 85.33 | 85.33 | 強力買入 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.89 | +0.13% | +0.10 | 79.89 | 79.89 | 強力買入 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.43 | +0.12% | +0.09 | 72.43 | 72.43 | 強力買入 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.30 | +0.12% | +0.08 | 64.30 | 64.30 | 買入 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 56.02 | +0.14% | +0.08 | 56.02 | 56.02 | 強力買入 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.86 | +0.13% | +0.07 | 53.86 | 53.86 | 買入 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.47 | +0.13% | +0.07 | 54.47 | 54.47 | 買入 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.87 | +0.12% | +0.07 | 60.87 | 60.87 | 買入 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.27 | +0.10% | +0.07 | 71.27 | 71.27 | 買入 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.91 | +0.09% | +0.07 | 80.91 | 80.91 | 買入 |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.86 | +0.08% | +0.07 | 87.86 | 87.86 | 買入 |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.58 | +0.08% | +0.07 | 88.58 | 88.58 | 買入 |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.84 | +0.09% | +0.08 | 85.84 | 85.84 | 中立 |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.52 | +0.10% | +0.08 | 80.52 | 80.52 | 賣出 |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.78 | +0.12% | +0.09 | 72.78 | 72.78 | 中立 |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.04 | +0.13% | +0.08 | 63.04 | 63.04 | 賣出 |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 55.25 | +0.16% | +0.09 | 55.25 | 55.25 | — |