Belgian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 64.19 | −0.62% | −0.40 | 64.19 | 64.19 | 中立 |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75.81 | +3.61% | +2.64 | 75.81 | 75.81 | 買入 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 73.36 | +5.07% | +3.54 | 73.36 | 73.36 | 中立 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85.50 | +3.55% | +2.93 | 85.50 | 85.50 | 賣出 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90.74 | +3.20% | +2.81 | 90.74 | 90.74 | 賣出 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98.55 | +3.81% | +3.62 | 98.55 | 98.55 | 賣出 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98.38 | +3.47% | +3.30 | 98.38 | 98.38 | 賣出 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102.62 | +2.98% | +2.97 | 102.62 | 102.62 | 賣出 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100.48 | +2.75% | +2.69 | 100.48 | 100.48 | 賣出 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87.09 | +2.89% | +2.45 | 87.09 | 87.09 | 賣出 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.40 | +1.50% | +1.13 | 76.40 | 76.40 | 賣出 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 69.73 | +1.51% | +1.04 | 69.73 | 69.73 | 賣出 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.80 | +1.45% | +0.97 | 67.80 | 67.80 | 賣出 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71.41 | +0.08% | +0.06 | 71.41 | 71.41 | 賣出 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75.36 | +0.08% | +0.06 | 75.36 | 75.36 | 賣出 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.30 | +0.07% | +0.06 | 84.30 | 84.30 | 賣出 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88.94 | +1.60% | +1.40 | 88.94 | 88.94 | 中立 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.68 | +1.40% | +1.29 | 93.68 | 93.68 | 買入 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.97 | +1.13% | +1.06 | 94.97 | 94.97 | 買入 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102.33 | +0.78% | +0.79 | 102.33 | 102.33 | 買入 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101.67 | +0.79% | +0.80 | 101.67 | 101.67 | 買入 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.83 | +0.89% | +0.81 | 91.83 | 91.83 | 買入 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.08 | +2.20% | +1.51 | 70.08 | 70.08 | 買入 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 60.93 | +2.56% | +1.52 | 60.93 | 60.93 | 買入 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.09 | +2.54% | +1.54 | 62.09 | 62.09 | 買入 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.77 | +2.38% | +1.55 | 66.77 | 66.77 | 買入 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.84 | +2.22% | +1.56 | 71.84 | 71.84 | 買入 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.42 | +2.02% | +1.57 | 79.42 | 79.42 | 買入 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.99 | +1.94% | +1.58 | 82.99 | 82.99 | 買入 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.65 | +1.84% | +1.60 | 88.65 | 88.65 | 買入 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.15 | +1.88% | +1.63 | 88.15 | 88.15 | 買入 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.72 | +1.37% | +1.24 | 91.72 | 91.72 | 買入 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.96 | +1.39% | +1.23 | 89.96 | 89.96 | 買入 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.19 | +1.47% | +1.22 | 84.19 | 84.19 | 買入 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.41 | +2.06% | +1.22 | 60.41 | 60.41 | 買入 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 54.31 | +2.28% | +1.21 | 54.31 | 54.31 | 買入 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.31 | +2.32% | +1.21 | 53.31 | 53.31 | 買入 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.73 | +2.22% | +1.21 | 55.73 | 55.73 | 買入 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.02 | +1.96% | +1.21 | 63.02 | 63.02 | 買入 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.65 | +1.65% | +1.21 | 74.65 | 74.65 | 買入 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.62 | +1.56% | +1.21 | 78.62 | 78.62 | 中立 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82.78 | +1.47% | +1.20 | 82.78 | 82.78 | 中立 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.29 | +1.48% | +1.20 | 82.29 | 82.29 | 中立 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.71 | +0.80% | +0.67 | 84.71 | 84.71 | 中立 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.27 | +0.84% | +0.66 | 79.27 | 79.27 | 中立 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.81 | +0.93% | +0.66 | 71.81 | 71.81 | 中立 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.69 | +1.05% | +0.66 | 63.69 | 63.69 | 買入 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55.43 | +1.21% | +0.66 | 55.43 | 55.43 | 中立 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.30 | +1.25% | +0.66 | 53.30 | 53.30 | 賣出 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.90 | +1.24% | +0.66 | 53.90 | 53.90 | 賣出 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.33 | +1.09% | +0.65 | 60.33 | 60.33 | 賣出 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.73 | +0.93% | +0.65 | 70.73 | 70.73 | 賣出 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.40 | +0.82% | +0.65 | 80.40 | 80.40 | 賣出 |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.35 | +0.74% | +0.64 | 87.35 | 87.35 | 賣出 |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.11 | +0.72% | +0.63 | 88.11 | 88.11 | 賣出 |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.27 | −0.20% | −0.17 | 85.27 | 85.27 | 強力賣出 |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.05 | −0.31% | −0.25 | 80.05 | 80.05 | 強力賣出 |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.36 | −0.41% | −0.30 | 72.36 | 72.36 | 強力賣出 |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.68 | −0.54% | −0.34 | 62.68 | 62.68 | 強力賣出 |