Belgian Power Financial Base FuturesBelgian Power Financial Base FuturesBelgian Power Financial Base Futures

Belgian Power Financial Base Futures

沒有交易
在超級圖表上查看

Belgian Power Financial Base Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BEBN2025Belgian Power Financial Base Futures (Jul 2025)
2025-07-3082.65+0.61%+0.5082.6582.65
強力買入
BEBQ2025Belgian Power Financial Base Futures (Aug 2025)
2025-08-2971.44+0.79%+0.5671.4471.44
賣出
BEBU2025Belgian Power Financial Base Futures (Sep 2025)
2025-09-2980.63+1.12%+0.8980.6380.63
賣出
BEBV2025Belgian Power Financial Base Futures (Oct 2025)
2025-10-3084.46+2.09%+1.7384.4684.46
賣出
BEBX2025Belgian Power Financial Base Futures (Nov 2025)
2025-11-2894.66+1.54%+1.4494.6694.66
賣出
BEBZ2025Belgian Power Financial Base Futures (Dec 2025)
2025-12-3097.47+1.26%+1.2197.4797.47
賣出
BEBF2026Belgian Power Financial Base Futures (Jan 2026)
2026-01-30102.93−0.69%−0.72102.93102.93
賣出
BEBG2026Belgian Power Financial Base Futures (Feb 2026)
2026-02-27101.36−0.44%−0.45101.36101.36
賣出
BEBH2026Belgian Power Financial Base Futures (Mar 2026)
2026-03-3085.40−0.95%−0.8285.4085.40
賣出
BEBJ2026Belgian Power Financial Base Futures (Apr 2026)
2026-04-2977.97−0.86%−0.6877.9777.97
賣出
BEBK2026Belgian Power Financial Base Futures (May 2026)
2026-05-2971.54−0.94%−0.6871.5471.54
中立
BEBM2026Belgian Power Financial Base Futures (Jun 2026)
2026-06-2969.72−0.97%−0.6869.7269.72
買入
BEBN2026Belgian Power Financial Base Futures (Jul 2026)
2026-07-3070.07+0.65%+0.4570.0770.07
賣出
BEBQ2026Belgian Power Financial Base Futures (Aug 2026)
2026-08-2874.67+0.78%+0.5874.6774.67
賣出
BEBU2026Belgian Power Financial Base Futures (Sep 2026)
2026-09-2984.08+0.78%+0.6584.0884.08
賣出
BEBV2026Belgian Power Financial Base Futures (Oct 2026)
2026-10-3085.56+2.06%+1.7385.5685.56
賣出
BEBX2026Belgian Power Financial Base Futures (Nov 2026)
2026-11-2790.14+1.96%+1.7390.1490.14
賣出
BEBZ2026Belgian Power Financial Base Futures (Dec 2026)
2026-12-3091.28+1.94%+1.7491.2891.28
賣出
BEBF2027Belgian Power Financial Base Futures (Jan 2027)
2027-01-2998.02+0.54%+0.5398.0298.02
賣出
BEBG2027Belgian Power Financial Base Futures (Feb 2027)
2027-02-2697.87+0.54%+0.5397.8797.87
賣出
BEBH2027Belgian Power Financial Base Futures (Mar 2027)
2027-03-3088.54+0.60%+0.5388.5488.54
中立
BEBJ2027Belgian Power Financial Base Futures (Apr 2027)
2027-04-2970.03+0.69%+0.4870.0370.03
中立
BEBK2027Belgian Power Financial Base Futures (May 2027)
2027-05-2861.03+0.71%+0.4361.0361.03
買入
BEBM2027Belgian Power Financial Base Futures (Jun 2027)
2027-06-2962.37+0.61%+0.3862.3762.37
買入
BEBN2027Belgian Power Financial Base Futures (Jul 2027)
2027-07-3065.35+0.51%+0.3365.3565.35
賣出
BEBQ2027Belgian Power Financial Base Futures (Aug 2027)
2027-08-3070.38+0.41%+0.2970.3870.38
賣出
BEBU2027Belgian Power Financial Base Futures (Sep 2027)
2027-09-2977.99+0.32%+0.2577.9977.99
賣出
BEBV2027Belgian Power Financial Base Futures (Oct 2027)
2027-10-2981.60+0.27%+0.2281.6081.60
賣出
BEBX2027Belgian Power Financial Base Futures (Nov 2027)
2027-11-2987.34+0.21%+0.1887.3487.34
賣出
BEBZ2027Belgian Power Financial Base Futures (Dec 2027)
2027-12-3087.04+0.17%+0.1587.0487.04
賣出
BEBF2028Belgian Power Financial Base Futures (Jan 2028)
2028-01-2891.31+0.24%+0.2291.3191.31
買入
BEBG2028Belgian Power Financial Base Futures (Feb 2028)
2028-02-2889.83+0.23%+0.2189.8389.83
買入
BEBH2028Belgian Power Financial Base Futures (Mar 2028)
2028-03-3084.29+0.24%+0.2084.2984.29
買入
BEBJ2028Belgian Power Financial Base Futures (Apr 2028)
2028-04-2860.66+0.33%+0.2060.6660.66
買入
BEBK2028Belgian Power Financial Base Futures (May 2028)
2028-05-3054.72+0.37%+0.2054.7254.72
買入
BEBM2028Belgian Power Financial Base Futures (Jun 2028)
2028-06-2953.85+0.37%+0.2053.8553.85
買入
BEBN2028Belgian Power Financial Base Futures (Jul 2028)
2028-07-2856.37+0.36%+0.2056.3756.37
買入
BEBQ2028Belgian Power Financial Base Futures (Aug 2028)
2028-08-3063.78+0.31%+0.2063.7863.78
買入
BEBU2028Belgian Power Financial Base Futures (Sep 2028)
2028-09-2975.50+0.27%+0.2075.5075.50
買入
BEBV2028Belgian Power Financial Base Futures (Oct 2028)
2028-10-3079.58+0.26%+0.2179.5879.58
買入
BEBX2028Belgian Power Financial Base Futures (Nov 2028)
2028-11-2983.83+0.25%+0.2183.8383.83
買入
BEBZ2028Belgian Power Financial Base Futures (Dec 2028)
2028-12-2983.45+0.28%+0.2383.4583.45
買入
BEBF2029Belgian Power Financial Base Futures (Jan 2029)
2029-01-3085.79+0.40%+0.3485.7985.79
強力買入
BEBG2029Belgian Power Financial Base Futures (Feb 2029)
2029-02-2780.36+0.44%+0.3580.3680.36
強力買入
BEBH2029Belgian Power Financial Base Futures (Mar 2029)
2029-03-2972.91+0.50%+0.3672.9172.91
強力買入
BEBJ2029Belgian Power Financial Base Futures (Apr 2029)
2029-04-2764.77+0.57%+0.3764.7764.77
買入
BEBK2029Belgian Power Financial Base Futures (May 2029)
2029-05-3056.49+0.66%+0.3756.4956.49
強力買入
BEBM2029Belgian Power Financial Base Futures (Jun 2029)
2029-06-2954.33+0.69%+0.3754.3354.33
強力買入
BEBN2029Belgian Power Financial Base Futures (Jul 2029)
2029-07-3054.95+0.68%+0.3754.9554.95
強力買入
BEBQ2029Belgian Power Financial Base Futures (Aug 2029)
2029-08-3061.35+0.61%+0.3761.3561.35
強力買入
BEBU2029Belgian Power Financial Base Futures (Sep 2029)
2029-09-2871.73+0.50%+0.3671.7371.73
強力買入
BEBV2029Belgian Power Financial Base Futures (Oct 2029)
2029-10-3081.39+0.44%+0.3681.3981.39
強力買入
BEBX2029Belgian Power Financial Base Futures (Nov 2029)
2029-11-2988.32+0.41%+0.3688.3288.32
強力買入
BEBZ2029Belgian Power Financial Base Futures (Dec 2029)
2029-12-2889.01+0.41%+0.3689.0189.01
買入
BEBF2030Belgian Power Financial Base Futures (Jan 2030)
2030-01-3086.15−0.20%−0.1786.1586.15
買入
BEBG2030Belgian Power Financial Base Futures (Feb 2030)
2030-02-2780.79−0.21%−0.1780.7980.79
買入
BEBH2030Belgian Power Financial Base Futures (Mar 2030)
2030-03-2973.00−0.23%−0.1773.0073.00
買入
BEBJ2030Belgian Power Financial Base Futures (Apr 2030)
2030-04-2963.24−0.28%−0.1863.2463.24
買入
BEBK2030Belgian Power Financial Base Futures (May 2030)
2030-05-3055.32−0.32%−0.1855.3255.32
買入