Belgian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 62.24 | −1.13% | −0.71 | 62.24 | 62.24 | 賣出 |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 72.18 | +2.38% | +1.68 | 72.18 | 72.18 | 買入 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 70.39 | +2.04% | +1.41 | 70.39 | 70.39 | 買入 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87.29 | +1.62% | +1.39 | 87.29 | 87.29 | 強力買入 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93.49 | +1.61% | +1.48 | 93.49 | 93.49 | 買入 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100.68 | +1.23% | +1.22 | 100.68 | 100.68 | 賣出 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.74 | +1.57% | +1.51 | 97.74 | 97.74 | 賣出 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107.79 | +1.42% | +1.51 | 107.79 | 107.79 | 賣出 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104.16 | +1.46% | +1.50 | 104.16 | 104.16 | 買入 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 90.68 | +1.66% | +1.48 | 90.68 | 90.68 | 買入 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.12 | +1.10% | +0.86 | 79.12 | 79.12 | 買入 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.48 | +0.92% | +0.66 | 72.48 | 72.48 | 買入 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.47 | +0.69% | +0.48 | 70.47 | 70.47 | 中立 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73.37 | +0.05% | +0.04 | 73.37 | 73.37 | 賣出 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.96 | +0.05% | +0.04 | 76.96 | 76.96 | 賣出 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85.14 | +0.05% | +0.04 | 85.14 | 85.14 | 中立 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85.85 | +1.59% | +1.34 | 85.85 | 85.85 | 賣出 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90.49 | +1.49% | +1.33 | 90.49 | 90.49 | 賣出 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91.99 | +1.44% | +1.31 | 91.99 | 91.99 | 賣出 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.37 | +0.91% | +0.91 | 100.37 | 100.37 | 強力買入 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.91 | +0.85% | +0.84 | 99.91 | 99.91 | 強力買入 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.32 | +0.89% | +0.80 | 90.32 | 90.32 | 強力買入 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68.93 | +1.13% | +0.77 | 68.93 | 68.93 | 賣出 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 59.68 | +1.27% | +0.75 | 59.68 | 59.68 | 賣出 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.82 | +1.21% | +0.73 | 60.82 | 60.82 | 賣出 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.47 | +1.10% | +0.71 | 65.47 | 65.47 | 賣出 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.50 | +0.99% | +0.69 | 70.50 | 70.50 | 賣出 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78.05 | +0.88% | +0.68 | 78.05 | 78.05 | 賣出 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.59 | +0.84% | +0.68 | 81.59 | 81.59 | 賣出 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.22 | +0.79% | +0.68 | 87.22 | 87.22 | 中立 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.62 | +0.80% | +0.69 | 86.62 | 86.62 | 賣出 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.23 | +2.56% | +2.28 | 91.23 | 91.23 | 強力買入 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.31 | +2.62% | +2.28 | 89.31 | 89.31 | 強力買入 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.40 | +2.80% | +2.27 | 83.40 | 83.40 | 強力買入 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.42 | −0.29% | −0.17 | 59.42 | 59.42 | 買入 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53.20 | −0.37% | −0.20 | 53.20 | 53.20 | 中立 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.16 | −0.40% | −0.21 | 52.16 | 52.16 | 中立 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.57 | −0.38% | −0.21 | 54.57 | 54.57 | 賣出 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.81 | −0.35% | −0.22 | 61.81 | 61.81 | 賣出 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.50 | −0.30% | −0.22 | 73.50 | 73.50 | 賣出 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77.96 | −0.27% | −0.21 | 77.96 | 77.96 | 強力賣出 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82.08 | −0.26% | −0.21 | 82.08 | 82.08 | 強力賣出 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81.50 | −0.26% | −0.21 | 81.50 | 81.50 | 強力賣出 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.85 | −0.12% | −0.10 | 83.85 | 83.85 | 賣出 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.46 | −0.13% | −0.10 | 78.46 | 78.46 | 賣出 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.75 | −0.14% | −0.10 | 70.75 | 70.75 | 賣出 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.35 | +1.51% | +0.91 | 61.35 | 61.35 | 買入 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 56.03 | −0.16% | −0.09 | 56.03 | 56.03 | 買入 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.94 | −2.76% | −1.56 | 54.94 | 54.94 | 買入 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.03 | −1.96% | −1.10 | 55.03 | 55.03 | 賣出 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.55 | −1.72% | −1.08 | 61.55 | 61.55 | 賣出 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.06 | −1.46% | −1.07 | 72.06 | 72.06 | 賣出 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.77 | −1.28% | −1.06 | 81.77 | 81.77 | 賣出 |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.75 | −1.18% | −1.06 | 88.75 | 88.75 | 賣出 |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.60 | −1.17% | −1.06 | 89.60 | 89.60 | 賣出 |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.02 | −1.22% | −1.06 | 86.02 | 86.02 | 賣出 |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.31 | −1.29% | −1.06 | 81.31 | 81.31 | 強力賣出 |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.29 | −1.41% | −1.06 | 74.29 | 74.29 | 強力賣出 |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.41 | −2.36% | −1.56 | 64.41 | 64.41 | — |