Belgian Power Financial Base FuturesBelgian Power Financial Base FuturesBelgian Power Financial Base Futures

Belgian Power Financial Base Futures

沒有交易
在超級圖表上查看

Belgian Power Financial Base Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BEBM2025Belgian Power Financial Base Futures (Jun 2025)
2025-06-2762.24−1.13%−0.7162.2462.24
賣出
BEBN2025Belgian Power Financial Base Futures (Jul 2025)
2025-07-3072.18+2.38%+1.6872.1872.18
買入
BEBQ2025Belgian Power Financial Base Futures (Aug 2025)
2025-08-2970.39+2.04%+1.4170.3970.39
買入
BEBU2025Belgian Power Financial Base Futures (Sep 2025)
2025-09-2987.29+1.62%+1.3987.2987.29
強力買入
BEBV2025Belgian Power Financial Base Futures (Oct 2025)
2025-10-3093.49+1.61%+1.4893.4993.49
買入
BEBX2025Belgian Power Financial Base Futures (Nov 2025)
2025-11-28100.68+1.23%+1.22100.68100.68
賣出
BEBZ2025Belgian Power Financial Base Futures (Dec 2025)
2025-12-3097.74+1.57%+1.5197.7497.74
賣出
BEBF2026Belgian Power Financial Base Futures (Jan 2026)
2026-01-30107.79+1.42%+1.51107.79107.79
賣出
BEBG2026Belgian Power Financial Base Futures (Feb 2026)
2026-02-27104.16+1.46%+1.50104.16104.16
買入
BEBH2026Belgian Power Financial Base Futures (Mar 2026)
2026-03-3090.68+1.66%+1.4890.6890.68
買入
BEBJ2026Belgian Power Financial Base Futures (Apr 2026)
2026-04-2979.12+1.10%+0.8679.1279.12
買入
BEBK2026Belgian Power Financial Base Futures (May 2026)
2026-05-2972.48+0.92%+0.6672.4872.48
買入
BEBM2026Belgian Power Financial Base Futures (Jun 2026)
2026-06-2970.47+0.69%+0.4870.4770.47
中立
BEBN2026Belgian Power Financial Base Futures (Jul 2026)
2026-07-3073.37+0.05%+0.0473.3773.37
賣出
BEBQ2026Belgian Power Financial Base Futures (Aug 2026)
2026-08-2876.96+0.05%+0.0476.9676.96
賣出
BEBU2026Belgian Power Financial Base Futures (Sep 2026)
2026-09-2985.14+0.05%+0.0485.1485.14
中立
BEBV2026Belgian Power Financial Base Futures (Oct 2026)
2026-10-3085.85+1.59%+1.3485.8585.85
賣出
BEBX2026Belgian Power Financial Base Futures (Nov 2026)
2026-11-2790.49+1.49%+1.3390.4990.49
賣出
BEBZ2026Belgian Power Financial Base Futures (Dec 2026)
2026-12-3091.99+1.44%+1.3191.9991.99
賣出
BEBF2027Belgian Power Financial Base Futures (Jan 2027)
2027-01-29100.37+0.91%+0.91100.37100.37
強力買入
BEBG2027Belgian Power Financial Base Futures (Feb 2027)
2027-02-2699.91+0.85%+0.8499.9199.91
強力買入
BEBH2027Belgian Power Financial Base Futures (Mar 2027)
2027-03-3090.32+0.89%+0.8090.3290.32
強力買入
BEBJ2027Belgian Power Financial Base Futures (Apr 2027)
2027-04-2968.93+1.13%+0.7768.9368.93
賣出
BEBK2027Belgian Power Financial Base Futures (May 2027)
2027-05-2859.68+1.27%+0.7559.6859.68
賣出
BEBM2027Belgian Power Financial Base Futures (Jun 2027)
2027-06-2960.82+1.21%+0.7360.8260.82
賣出
BEBN2027Belgian Power Financial Base Futures (Jul 2027)
2027-07-3065.47+1.10%+0.7165.4765.47
賣出
BEBQ2027Belgian Power Financial Base Futures (Aug 2027)
2027-08-3070.50+0.99%+0.6970.5070.50
賣出
BEBU2027Belgian Power Financial Base Futures (Sep 2027)
2027-09-2978.05+0.88%+0.6878.0578.05
賣出
BEBV2027Belgian Power Financial Base Futures (Oct 2027)
2027-10-2981.59+0.84%+0.6881.5981.59
賣出
BEBX2027Belgian Power Financial Base Futures (Nov 2027)
2027-11-2987.22+0.79%+0.6887.2287.22
中立
BEBZ2027Belgian Power Financial Base Futures (Dec 2027)
2027-12-3086.62+0.80%+0.6986.6286.62
賣出
BEBF2028Belgian Power Financial Base Futures (Jan 2028)
2028-01-2891.23+2.56%+2.2891.2391.23
強力買入
BEBG2028Belgian Power Financial Base Futures (Feb 2028)
2028-02-2889.31+2.62%+2.2889.3189.31
強力買入
BEBH2028Belgian Power Financial Base Futures (Mar 2028)
2028-03-3083.40+2.80%+2.2783.4083.40
強力買入
BEBJ2028Belgian Power Financial Base Futures (Apr 2028)
2028-04-2859.42−0.29%−0.1759.4259.42
買入
BEBK2028Belgian Power Financial Base Futures (May 2028)
2028-05-3053.20−0.37%−0.2053.2053.20
中立
BEBM2028Belgian Power Financial Base Futures (Jun 2028)
2028-06-2952.16−0.40%−0.2152.1652.16
中立
BEBN2028Belgian Power Financial Base Futures (Jul 2028)
2028-07-2854.57−0.38%−0.2154.5754.57
賣出
BEBQ2028Belgian Power Financial Base Futures (Aug 2028)
2028-08-3061.81−0.35%−0.2261.8161.81
賣出
BEBU2028Belgian Power Financial Base Futures (Sep 2028)
2028-09-2973.50−0.30%−0.2273.5073.50
賣出
BEBV2028Belgian Power Financial Base Futures (Oct 2028)
2028-10-3077.96−0.27%−0.2177.9677.96
強力賣出
BEBX2028Belgian Power Financial Base Futures (Nov 2028)
2028-11-2982.08−0.26%−0.2182.0882.08
強力賣出
BEBZ2028Belgian Power Financial Base Futures (Dec 2028)
2028-12-2981.50−0.26%−0.2181.5081.50
強力賣出
BEBF2029Belgian Power Financial Base Futures (Jan 2029)
2029-01-3083.85−0.12%−0.1083.8583.85
賣出
BEBG2029Belgian Power Financial Base Futures (Feb 2029)
2029-02-2778.46−0.13%−0.1078.4678.46
賣出
BEBH2029Belgian Power Financial Base Futures (Mar 2029)
2029-03-2970.75−0.14%−0.1070.7570.75
賣出
BEBJ2029Belgian Power Financial Base Futures (Apr 2029)
2029-04-2761.35+1.51%+0.9161.3561.35
買入
BEBK2029Belgian Power Financial Base Futures (May 2029)
2029-05-3056.03−0.16%−0.0956.0356.03
買入
BEBM2029Belgian Power Financial Base Futures (Jun 2029)
2029-06-2954.94−2.76%−1.5654.9454.94
買入
BEBN2029Belgian Power Financial Base Futures (Jul 2029)
2029-07-3055.03−1.96%−1.1055.0355.03
賣出
BEBQ2029Belgian Power Financial Base Futures (Aug 2029)
2029-08-3061.55−1.72%−1.0861.5561.55
賣出
BEBU2029Belgian Power Financial Base Futures (Sep 2029)
2029-09-2872.06−1.46%−1.0772.0672.06
賣出
BEBV2029Belgian Power Financial Base Futures (Oct 2029)
2029-10-3081.77−1.28%−1.0681.7781.77
賣出
BEBX2029Belgian Power Financial Base Futures (Nov 2029)
2029-11-2988.75−1.18%−1.0688.7588.75
賣出
BEBZ2029Belgian Power Financial Base Futures (Dec 2029)
2029-12-2889.60−1.17%−1.0689.6089.60
賣出
BEBF2030Belgian Power Financial Base Futures (Jan 2030)
2030-01-3086.02−1.22%−1.0686.0286.02
賣出
BEBG2030Belgian Power Financial Base Futures (Feb 2030)
2030-02-2781.31−1.29%−1.0681.3181.31
強力賣出
BEBH2030Belgian Power Financial Base Futures (Mar 2030)
2030-03-2974.29−1.41%−1.0674.2974.29
強力賣出
BEBJ2030Belgian Power Financial Base Futures (Apr 2030)
2030-04-2964.41−2.36%−1.5664.4164.41