Belgian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 79.96 | +0.68% | +0.54 | 79.96 | 79.96 | 買入 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 73.39 | +1.75% | +1.26 | 73.39 | 73.39 | 買入 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87.04 | +1.80% | +1.54 | 87.04 | 87.04 | 買入 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.30 | +2.70% | +2.32 | 88.30 | 88.30 | 賣出 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96.96 | −0.67% | −0.65 | 96.96 | 96.96 | 賣出 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98.69 | −1.32% | −1.32 | 98.69 | 98.69 | 賣出 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103.49 | +0.99% | +1.01 | 103.49 | 103.49 | 賣出 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102.75 | +0.06% | +0.06 | 102.75 | 102.75 | 賣出 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86.91 | +0.09% | +0.08 | 86.91 | 86.91 | 賣出 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.95 | +0.33% | +0.25 | 76.95 | 76.95 | 賣出 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 70.18 | +0.36% | +0.25 | 70.18 | 70.18 | 賣出 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.18 | +0.37% | +0.25 | 68.18 | 68.18 | 賣出 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 70.87 | +0.10% | +0.07 | 70.87 | 70.87 | 賣出 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75.65 | +0.09% | +0.07 | 75.65 | 75.65 | 賣出 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85.51 | +0.08% | +0.07 | 85.51 | 85.51 | 買入 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.68 | +0.33% | +0.29 | 87.68 | 87.68 | 賣出 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92.23 | +0.32% | +0.29 | 92.23 | 92.23 | 賣出 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93.42 | +0.31% | +0.29 | 93.42 | 93.42 | 賣出 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101.87 | −0.53% | −0.54 | 101.87 | 101.87 | 中立 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101.18 | −0.54% | −0.55 | 101.18 | 101.18 | 賣出 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.41 | −0.60% | −0.55 | 91.41 | 91.41 | 賣出 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.41 | −0.78% | −0.55 | 70.41 | 70.41 | 買入 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61.22 | −0.89% | −0.55 | 61.22 | 61.22 | 買入 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.37 | −0.87% | −0.55 | 62.37 | 62.37 | 買入 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.03 | −0.84% | −0.55 | 65.03 | 65.03 | 賣出 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.12 | −0.76% | −0.54 | 70.12 | 70.12 | 賣出 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.74 | −0.68% | −0.53 | 77.74 | 77.74 | 強力賣出 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.36 | −0.64% | −0.52 | 81.36 | 81.36 | 賣出 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.10 | −0.57% | −0.50 | 87.10 | 87.10 | 賣出 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.74 | −0.53% | −0.46 | 86.74 | 86.74 | 強力賣出 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.21 | +0.08% | +0.07 | 91.21 | 91.21 | 中立 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.68 | +0.13% | +0.12 | 89.68 | 89.68 | 買入 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.10 | +0.19% | +0.16 | 84.10 | 84.10 | 買入 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.46 | +0.30% | +0.18 | 60.46 | 60.46 | 買入 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 54.49 | +0.37% | +0.20 | 54.49 | 54.49 | 買入 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.60 | +0.39% | +0.21 | 53.60 | 53.60 | 買入 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.12 | +0.39% | +0.22 | 56.12 | 56.12 | 買入 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.52 | +0.36% | +0.23 | 63.52 | 63.52 | 買入 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.23 | +0.32% | +0.24 | 75.23 | 75.23 | 買入 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.30 | +0.32% | +0.25 | 79.30 | 79.30 | 中立 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.54 | +0.30% | +0.25 | 83.54 | 83.54 | 中立 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.15 | +0.31% | +0.26 | 83.15 | 83.15 | 中立 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.07 | +0.31% | +0.26 | 85.07 | 85.07 | 買入 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.66 | +0.34% | +0.27 | 79.66 | 79.66 | 買入 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.23 | +0.38% | +0.27 | 72.23 | 72.23 | 買入 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.13 | +0.42% | +0.27 | 64.13 | 64.13 | 買入 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55.87 | +0.49% | +0.27 | 55.87 | 55.87 | 買入 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.74 | +0.50% | +0.27 | 53.74 | 53.74 | 中立 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.36 | +0.50% | +0.27 | 54.36 | 54.36 | 中立 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.78 | +0.43% | +0.26 | 60.78 | 60.78 | 中立 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.19 | +0.37% | +0.26 | 71.19 | 71.19 | 中立 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.85 | +0.31% | +0.25 | 80.85 | 80.85 | 中立 |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.81 | +0.29% | +0.25 | 87.81 | 87.81 | 中立 |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.55 | +0.27% | +0.24 | 88.55 | 88.55 | 中立 |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.81 | +0.27% | +0.23 | 85.81 | 85.81 | 賣出 |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.50 | +0.27% | +0.22 | 80.50 | 80.50 | 賣出 |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.76 | +0.29% | +0.21 | 72.76 | 72.76 | 中立 |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.05 | +0.32% | +0.20 | 63.05 | 63.05 | 買入 |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 55.26 | +0.35% | +0.19 | 55.26 | 55.26 | — |