Belgian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 62.84 | +3.15% | +1.92 | 62.84 | 62.84 | 賣出 |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 68.89 | +2.87% | +1.92 | 68.89 | 68.89 | 賣出 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 66.82 | +1.74% | +1.14 | 66.82 | 66.82 | 賣出 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 83.62 | +2.29% | +1.87 | 83.62 | 83.62 | 賣出 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89.87 | +2.06% | +1.81 | 89.87 | 89.87 | 賣出 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99.82 | +1.26% | +1.24 | 99.82 | 99.82 | 賣出 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98.18 | +2.86% | +2.73 | 98.18 | 98.18 | 賣出 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 108.13 | +3.06% | +3.21 | 108.13 | 108.13 | 賣出 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102.41 | +2.84% | +2.83 | 102.41 | 102.41 | 賣出 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88.86 | +2.89% | +2.50 | 88.86 | 88.86 | 賣出 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.48 | +0.13% | +0.10 | 78.48 | 78.48 | 中立 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.06 | −0.28% | −0.20 | 72.06 | 72.06 | 賣出 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.23 | −0.69% | −0.49 | 70.23 | 70.23 | 賣出 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73.32 | −0.20% | −0.15 | 73.32 | 73.32 | 賣出 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.95 | +0.16% | +0.12 | 76.95 | 76.95 | 賣出 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85.27 | +0.47% | +0.40 | 85.27 | 85.27 | 中立 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88.28 | +2.90% | +2.49 | 88.28 | 88.28 | 中立 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92.90 | +2.78% | +2.51 | 92.90 | 92.90 | 中立 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.39 | +2.72% | +2.50 | 94.39 | 94.39 | 買入 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.44 | +1.42% | +1.39 | 99.44 | 99.44 | 買入 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.90 | +1.42% | +1.38 | 98.90 | 98.90 | 買入 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.22 | +1.57% | +1.38 | 89.22 | 89.22 | 買入 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69.23 | +2.15% | +1.46 | 69.23 | 69.23 | 中立 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 59.83 | +2.55% | +1.49 | 59.83 | 59.83 | 賣出 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.85 | +2.53% | +1.50 | 60.85 | 60.85 | 中立 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.39 | +2.36% | +1.51 | 65.39 | 65.39 | 中立 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.32 | +2.19% | +1.51 | 70.32 | 70.32 | 賣出 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.74 | +1.97% | +1.50 | 77.74 | 77.74 | 賣出 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.15 | +1.87% | +1.49 | 81.15 | 81.15 | 賣出 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.63 | +1.74% | +1.48 | 86.63 | 86.63 | 賣出 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85.83 | +1.73% | +1.46 | 85.83 | 85.83 | 賣出 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88.59 | +0.58% | +0.51 | 88.59 | 88.59 | 賣出 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.58 | +0.59% | +0.51 | 86.58 | 86.58 | 買入 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.65 | +0.62% | +0.50 | 80.65 | 80.65 | 中立 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.08 | +0.82% | +0.48 | 59.08 | 59.08 | 賣出 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 52.87 | +0.90% | +0.47 | 52.87 | 52.87 | 賣出 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51.84 | +0.90% | +0.46 | 51.84 | 51.84 | 賣出 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.25 | +0.86% | +0.46 | 54.25 | 54.25 | 賣出 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.51 | +0.74% | +0.45 | 61.51 | 61.51 | 賣出 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.24 | +0.63% | +0.46 | 73.24 | 73.24 | 賣出 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.01 | +0.57% | +0.46 | 81.01 | 81.01 | 賣出 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.17 | +0.55% | +0.47 | 85.17 | 85.17 | 賣出 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.64 | +0.58% | +0.49 | 84.64 | 84.64 | 賣出 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.45 | +0.65% | +0.54 | 83.45 | 83.45 | 賣出 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.13 | +0.71% | +0.55 | 78.13 | 78.13 | 賣出 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.46 | +0.80% | +0.56 | 70.46 | 70.46 | 賣出 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.07 | +0.96% | +0.57 | 60.07 | 60.07 | 賣出 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55.78 | +5.76% | +3.04 | 55.78 | 55.78 | 買入 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.16 | +5.72% | +3.04 | 56.16 | 56.16 | 買入 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57.06 | +5.63% | +3.04 | 57.06 | 57.06 | 買入 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.56 | +5.02% | +3.04 | 63.56 | 63.56 | 買入 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74.06 | +4.28% | +3.04 | 74.06 | 74.06 | 買入 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83.63 | +3.77% | +3.04 | 83.63 | 83.63 | 買入 |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90.61 | +3.47% | +3.04 | 90.61 | 90.61 | 買入 |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.46 | +3.44% | +3.04 | 91.46 | 91.46 | 買入 |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.89 | +3.58% | +3.04 | 87.89 | 87.89 | 買入 |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83.19 | +3.79% | +3.04 | 83.19 | 83.19 | 買入 |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 76.39 | +4.14% | +3.04 | 76.39 | 76.39 | 強力買入 |