Belgian Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76.79 | −1.41% | −1.10 | 76.79 | 76.79 | 強力賣出 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82.12 | −0.58% | −0.48 | 82.12 | 82.12 | 賣出 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93.42 | −0.64% | −0.60 | 93.42 | 93.42 | 賣出 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 90.50 | −3.78% | −3.56 | 90.50 | 90.50 | 強力賣出 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103.65 | +1.27% | +1.30 | 103.65 | 103.65 | 買入 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.65 | +1.28% | +1.22 | 96.65 | 96.65 | 買入 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86.56 | −1.27% | −1.11 | 86.56 | 86.56 | 強力賣出 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.44 | −1.10% | −0.86 | 77.44 | 77.44 | 強力賣出 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.49 | −1.00% | −0.73 | 72.49 | 72.49 | 買入 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.63 | −0.88% | −0.63 | 70.63 | 70.63 | 買入 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73.20 | +0.81% | +0.59 | 73.20 | 73.20 | 強力買入 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77.20 | +0.88% | +0.67 | 77.20 | 77.20 | 強力買入 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.61 | +0.83% | +0.71 | 86.61 | 86.61 | 強力買入 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.73 | +0.85% | +0.74 | 87.73 | 87.73 | 買入 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92.45 | +0.82% | +0.75 | 92.45 | 92.45 | 買入 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93.63 | +0.83% | +0.77 | 93.63 | 93.63 | 買入 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.43 | −0.91% | −0.89 | 96.43 | 96.43 | 賣出 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.53 | −0.88% | −0.87 | 97.53 | 97.53 | 中立 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.81 | −0.95% | −0.85 | 88.81 | 88.81 | 買入 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.66 | −1.12% | −0.80 | 70.66 | 70.66 | 賣出 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 62.18 | −1.24% | −0.78 | 62.18 | 62.18 | 買入 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.22 | −1.18% | −0.77 | 64.22 | 64.22 | 買入 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.21 | −1.13% | −0.76 | 66.21 | 66.21 | 買入 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.28 | −1.05% | −0.76 | 71.28 | 71.28 | 買入 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.01 | −0.95% | −0.76 | 79.01 | 79.01 | 買入 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.15 | −0.92% | −0.77 | 83.15 | 83.15 | 買入 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.09 | −0.87% | −0.78 | 89.09 | 89.09 | 買入 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.04 | −0.89% | −0.80 | 89.04 | 89.04 | 買入 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95.44 | +0.72% | +0.68 | 95.44 | 95.44 | 強力買入 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94.16 | +0.70% | +0.65 | 94.16 | 94.16 | 強力買入 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.73 | +0.72% | +0.63 | 88.73 | 88.73 | 強力買入 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.10 | +0.95% | +0.61 | 65.10 | 65.10 | 強力買入 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 59.12 | +1.01% | +0.59 | 59.12 | 59.12 | 強力買入 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.25 | +1.01% | +0.58 | 58.25 | 58.25 | 強力買入 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.67 | +0.95% | +0.57 | 60.67 | 60.67 | 強力買入 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.01 | +0.83% | +0.56 | 68.01 | 68.01 | 強力買入 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.59 | +0.71% | +0.56 | 79.59 | 79.59 | 強力買入 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.39 | +0.69% | +0.55 | 80.39 | 80.39 | 中立 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.50 | +0.66% | +0.55 | 84.50 | 84.50 | 中立 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.89 | +0.65% | +0.54 | 83.89 | 83.89 | 中立 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.64 | +0.10% | +0.09 | 87.64 | 87.64 | 買入 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82.13 | +0.12% | +0.10 | 82.13 | 82.13 | 買入 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74.62 | +0.13% | +0.10 | 74.62 | 74.62 | 買入 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66.41 | +0.17% | +0.11 | 66.41 | 66.41 | 買入 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 58.04 | +0.19% | +0.11 | 58.04 | 58.04 | 買入 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.74 | +0.20% | +0.11 | 55.74 | 55.74 | 買入 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.28 | +0.20% | +0.11 | 56.28 | 56.28 | 買入 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.53 | +0.19% | +0.12 | 62.53 | 62.53 | 買入 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.80 | +0.17% | +0.12 | 72.80 | 72.80 | 買入 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.29 | +0.15% | +0.12 | 82.29 | 82.29 | 買入 |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.00 | +0.14% | +0.12 | 89.00 | 89.00 | 買入 |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.43 | +0.13% | +0.12 | 89.43 | 89.43 | 買入 |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.81 | +0.13% | +0.11 | 87.81 | 87.81 | 買入 |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.38 | +0.13% | +0.11 | 82.38 | 82.38 | 買入 |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.51 | +0.15% | +0.11 | 74.51 | 74.51 | 買入 |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.70 | +0.17% | +0.11 | 64.70 | 64.70 | 買入 |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 56.75 | +0.19% | +0.11 | 56.75 | 56.75 | 買入 |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.64 | +0.20% | +0.11 | 54.64 | 54.64 | 買入 |
| BEBN2030Belgian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54.73 | +0.20% | +0.11 | 54.73 | 54.73 | 中立 |