合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
BEBX2025 Belgian Power Financial Base Futures (Nov 2025)	2025-11-28	82.47	+1.18%	+0.96	82.47	82.47	賣出
BEBZ2025 Belgian Power Financial Base Futures (Dec 2025)	2025-12-30	88.97	−2.83%	−2.59	88.97	88.97	賣出
BEBF2026 Belgian Power Financial Base Futures (Jan 2026)	2026-01-30	100.75	−1.52%	−1.55	100.75	100.75	中立
BEBG2026 Belgian Power Financial Base Futures (Feb 2026)	2026-02-27	96.43	−1.47%	−1.44	96.43	96.43	賣出
BEBH2026 Belgian Power Financial Base Futures (Mar 2026)	2026-03-30	82.07	−1.13%	−0.94	82.07	82.07	中立
BEBJ2026 Belgian Power Financial Base Futures (Apr 2026)	2026-04-29	70.87	−0.95%	−0.68	70.87	70.87	賣出
BEBK2026 Belgian Power Financial Base Futures (May 2026)	2026-05-29	72.86	−0.16%	−0.12	72.86	72.86	買入
BEBM2026 Belgian Power Financial Base Futures (Jun 2026)	2026-06-29	80.40	−0.53%	−0.43	80.40	80.40	買入
BEBN2026 Belgian Power Financial Base Futures (Jul 2026)	2026-07-30	72.99	−1.02%	−0.75	72.99	72.99	買入
BEBQ2026 Belgian Power Financial Base Futures (Aug 2026)	2026-08-28	73.73	−1.02%	−0.76	73.73	73.73	賣出
BEBU2026 Belgian Power Financial Base Futures (Sep 2026)	2026-09-29	84.97	−0.89%	−0.76	84.97	84.97	強力賣出
BEBV2026 Belgian Power Financial Base Futures (Oct 2026)	2026-10-30	84.79	−0.96%	−0.82	84.79	84.79	賣出
BEBX2026 Belgian Power Financial Base Futures (Nov 2026)	2026-11-27	90.45	−0.89%	−0.81	90.45	90.45	賣出
BEBZ2026 Belgian Power Financial Base Futures (Dec 2026)	2026-12-30	90.97	−0.87%	−0.80	90.97	90.97	賣出
BEBF2027 Belgian Power Financial Base Futures (Jan 2027)	2027-01-29	95.39	−0.33%	−0.32	95.39	95.39	賣出
BEBG2027 Belgian Power Financial Base Futures (Feb 2027)	2027-02-26	96.55	−0.33%	−0.32	96.55	96.55	賣出
BEBH2027 Belgian Power Financial Base Futures (Mar 2027)	2027-03-30	88.56	−0.37%	−0.33	88.56	88.56	賣出
BEBJ2027 Belgian Power Financial Base Futures (Apr 2027)	2027-04-29	71.74	−0.82%	−0.59	71.74	71.74	中立
BEBK2027 Belgian Power Financial Base Futures (May 2027)	2027-05-28	64.15	−0.91%	−0.59	64.15	64.15	買入
BEBM2027 Belgian Power Financial Base Futures (Jun 2027)	2027-06-29	65.89	−0.87%	−0.58	65.89	65.89	中立
BEBN2027 Belgian Power Financial Base Futures (Jul 2027)	2027-07-30	68.76	−0.25%	−0.17	68.76	68.76	強力買入
BEBQ2027 Belgian Power Financial Base Futures (Aug 2027)	2027-08-30	73.35	−0.22%	−0.16	73.35	73.35	強力買入
BEBU2027 Belgian Power Financial Base Futures (Sep 2027)	2027-09-29	81.75	−0.20%	−0.16	81.75	81.75	強力買入
BEBV2027 Belgian Power Financial Base Futures (Oct 2027)	2027-10-29	87.36	−0.18%	−0.16	87.36	87.36	買入
BEBX2027 Belgian Power Financial Base Futures (Nov 2027)	2027-11-29	93.99	−0.18%	−0.17	93.99	93.99	買入
BEBZ2027 Belgian Power Financial Base Futures (Dec 2027)	2027-12-30	93.94	−0.19%	−0.18	93.94	93.94	買入
BEBF2028 Belgian Power Financial Base Futures (Jan 2028)	2028-01-28	96.08	−0.28%	−0.27	96.08	96.08	買入
BEBG2028 Belgian Power Financial Base Futures (Feb 2028)	2028-02-28	94.20	−0.32%	−0.30	94.20	94.20	買入
BEBH2028 Belgian Power Financial Base Futures (Mar 2028)	2028-03-30	88.51	−0.36%	−0.32	88.51	88.51	買入
BEBJ2028 Belgian Power Financial Base Futures (Apr 2028)	2028-04-28	64.93	−0.52%	−0.34	64.93	64.93	買入
BEBK2028 Belgian Power Financial Base Futures (May 2028)	2028-05-30	59.01	−0.61%	−0.36	59.01	59.01	買入
BEBM2028 Belgian Power Financial Base Futures (Jun 2028)	2028-06-29	58.26	−0.65%	−0.38	58.26	58.26	買入
BEBN2028 Belgian Power Financial Base Futures (Jul 2028)	2028-07-28	60.84	−0.64%	−0.39	60.84	60.84	買入
BEBQ2028 Belgian Power Financial Base Futures (Aug 2028)	2028-08-30	68.56	−0.59%	−0.41	68.56	68.56	中立
BEBU2028 Belgian Power Financial Base Futures (Sep 2028)	2028-09-29	76.74	−0.54%	−0.42	76.74	76.74	賣出
BEBV2028 Belgian Power Financial Base Futures (Oct 2028)	2028-10-30	81.14	−0.53%	−0.43	81.14	81.14	賣出
BEBX2028 Belgian Power Financial Base Futures (Nov 2028)	2028-11-29	85.67	−0.51%	−0.44	85.67	85.67	賣出
BEBZ2028 Belgian Power Financial Base Futures (Dec 2028)	2028-12-29	87.76	−0.51%	−0.45	87.76	87.76	中立
BEBF2029 Belgian Power Financial Base Futures (Jan 2029)	2029-01-30	91.56	−0.46%	−0.42	91.56	91.56	買入
BEBG2029 Belgian Power Financial Base Futures (Feb 2029)	2029-02-27	85.59	−0.50%	−0.43	85.59	85.59	買入
BEBH2029 Belgian Power Financial Base Futures (Mar 2029)	2029-03-29	77.75	−0.56%	−0.44	77.75	77.75	買入
BEBJ2029 Belgian Power Financial Base Futures (Apr 2029)	2029-04-27	69.51	−0.63%	−0.44	69.51	69.51	買入
BEBK2029 Belgian Power Financial Base Futures (May 2029)	2029-05-30	61.04	−0.72%	−0.44	61.04	61.04	買入
BEBM2029 Belgian Power Financial Base Futures (Jun 2029)	2029-06-29	58.71	−0.74%	−0.44	58.71	58.71	買入
BEBN2029 Belgian Power Financial Base Futures (Jul 2029)	2029-07-30	59.17	−0.74%	−0.44	59.17	59.17	買入
BEBQ2029 Belgian Power Financial Base Futures (Aug 2029)	2029-08-30	65.40	−0.67%	−0.44	65.40	65.40	買入
BEBU2029 Belgian Power Financial Base Futures (Sep 2029)	2029-09-28	75.59	−0.58%	−0.44	75.59	75.59	買入
BEBV2029 Belgian Power Financial Base Futures (Oct 2029)	2029-10-30	85.08	−0.50%	−0.43	85.08	85.08	買入
BEBX2029 Belgian Power Financial Base Futures (Nov 2029)	2029-11-29	91.91	−0.47%	−0.43	91.91	91.91	買入
BEBZ2029 Belgian Power Financial Base Futures (Dec 2029)	2029-12-28	92.52	−0.45%	−0.42	92.52	92.52	買入
BEBF2030 Belgian Power Financial Base Futures (Jan 2030)	2030-01-30	89.23	−0.46%	−0.41	89.23	89.23	買入
BEBG2030 Belgian Power Financial Base Futures (Feb 2030)	2030-02-27	84.01	−0.47%	−0.40	84.01	84.01	買入
BEBH2030 Belgian Power Financial Base Futures (Mar 2030)	2030-03-29	76.22	−0.51%	−0.39	76.22	76.22	買入
BEBJ2030 Belgian Power Financial Base Futures (Apr 2030)	2030-04-29	66.35	−0.57%	−0.38	66.35	66.35	買入
BEBK2030 Belgian Power Financial Base Futures (May 2030)	2030-05-30	58.34	−0.63%	−0.37	58.34	58.34	買入
BEBM2030 Belgian Power Financial Base Futures (Jun 2030)	2030-06-28	56.22	−0.64%	−0.36	56.22	56.22	買入
BEBN2030 Belgian Power Financial Base Futures (Jul 2030)	2030-07-30	56.23	−0.64%	−0.36	56.23	56.23	買入
BEBQ2030 Belgian Power Financial Base Futures (Aug 2030)	2030-08-30	60.18	−0.58%	−0.35	60.18	60.18	買入
BEBU2030 Belgian Power Financial Base Futures (Sep 2030)	2030-09-27	67.39	−0.50%	−0.34	67.39	67.39	中立

Belgian Power Financial Base Futures

合約