合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 81.15 | +0.42% | +0.34 | 81.15 | 81.15 | 賣出 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 88.90 | −1.67% | −1.51 | 88.90 | 88.90 | 賣出 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.82 | +0.93% | +0.93 | 100.82 | 100.82 | 中立 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95.47 | −0.30% | −0.29 | 95.47 | 95.47 | 賣出 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.17 | −0.25% | −0.20 | 81.17 | 81.17 | 強力賣出 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 70.52 | −0.23% | −0.16 | 70.52 | 70.52 | 賣出 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.03 | −0.35% | −0.25 | 72.03 | 72.03 | 強力賣出 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 79.97 | −0.40% | −0.32 | 79.97 | 79.97 | 中立 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73.27 | −1.03% | −0.76 | 73.27 | 73.27 | 買入 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74.05 | −1.04% | −0.78 | 74.05 | 74.05 | 賣出 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85.35 | −0.92% | −0.79 | 85.35 | 85.35 | 賣出 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85.12 | +0.16% | +0.14 | 85.12 | 85.12 | 賣出 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90.75 | +0.15% | +0.14 | 90.75 | 90.75 | 強力賣出 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91.24 | +0.16% | +0.15 | 91.24 | 91.24 | 賣出 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.05 | +0.38% | +0.36 | 95.05 | 95.05 | 賣出 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.20 | +0.35% | +0.34 | 96.20 | 96.20 | 賣出 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.22 | +0.38% | +0.33 | 88.22 | 88.22 | 賣出 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.70 | −0.14% | −0.10 | 71.70 | 71.70 | 中立 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 64.12 | −0.30% | −0.19 | 64.12 | 64.12 | 買入 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65.83 | −0.36% | −0.24 | 65.83 | 65.83 | 中立 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.98 | −0.40% | −0.27 | 67.98 | 67.98 | 買入 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.54 | −0.44% | −0.32 | 72.54 | 72.54 | 買入 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.92 | −0.49% | −0.40 | 80.92 | 80.92 | 買入 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.53 | −0.70% | −0.61 | 86.53 | 86.53 | 賣出 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.18 | −0.67% | −0.63 | 93.18 | 93.18 | 中立 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.18 | −0.70% | −0.66 | 93.18 | 93.18 | 中立 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95.70 | −0.21% | −0.20 | 95.70 | 95.70 | 買入 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93.96 | −0.19% | −0.18 | 93.96 | 93.96 | 買入 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.37 | −0.19% | −0.17 | 88.37 | 88.37 | 買入 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.86 | −0.25% | −0.16 | 64.86 | 64.86 | 買入 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 59.01 | −0.27% | −0.16 | 59.01 | 59.01 | 買入 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.32 | −0.27% | −0.16 | 58.32 | 58.32 | 買入 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.94 | −0.26% | −0.16 | 60.94 | 60.94 | 買入 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.71 | −0.23% | −0.16 | 68.71 | 68.71 | 買入 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.92 | −0.21% | −0.16 | 76.92 | 76.92 | 賣出 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.35 | −0.21% | −0.17 | 81.35 | 81.35 | 買入 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.90 | −0.21% | −0.18 | 85.90 | 85.90 | 買入 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.02 | −0.24% | −0.21 | 88.02 | 88.02 | 買入 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91.56 | +0.26% | +0.24 | 91.56 | 91.56 | 買入 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.61 | +0.19% | +0.16 | 85.61 | 85.61 | 買入 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.78 | +0.14% | +0.11 | 77.78 | 77.78 | 買入 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.54 | +0.10% | +0.07 | 69.54 | 69.54 | 買入 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.07 | +0.05% | +0.03 | 61.07 | 61.07 | 買入 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.73 | +0.02% | +0.01 | 58.73 | 58.73 | 買入 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.18 | −0.03% | −0.02 | 59.18 | 59.18 | 買入 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.40 | −0.06% | −0.04 | 65.40 | 65.40 | 買入 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.57 | −0.07% | −0.05 | 75.57 | 75.57 | 買入 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.02 | −0.08% | −0.07 | 85.02 | 85.02 | 買入 |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91.80 | −0.09% | −0.08 | 91.80 | 91.80 | 買入 |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.34 | −0.11% | −0.10 | 92.34 | 92.34 | 買入 |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.92 | −0.12% | −0.11 | 88.92 | 88.92 | 買入 |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83.64 | −0.14% | −0.12 | 83.64 | 83.64 | 買入 |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75.81 | −0.16% | −0.12 | 75.81 | 75.81 | 買入 |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65.91 | −0.20% | −0.13 | 65.91 | 65.91 | 買入 |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 57.88 | −0.22% | −0.13 | 57.88 | 57.88 | 買入 |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 55.75 | −0.23% | −0.13 | 55.75 | 55.75 | 買入 |
| BEBN2030Belgian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55.76 | −0.23% | −0.13 | 55.76 | 55.76 | 買入 |
| BEBQ2030Belgian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.70 | −0.22% | −0.13 | 59.70 | 59.70 | 買入 |
| BEBU2030Belgian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 66.91 | −0.18% | −0.12 | 66.91 | 66.91 | 賣出 |