Belgian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 61.37 | +2.35% | +1.41 | 61.37 | 61.37 | 買入 |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 66.79 | +6.44% | +4.04 | 66.79 | 66.79 | 買入 |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 71.69 | +7.18% | +4.80 | 71.69 | 71.69 | 買入 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 70.48 | +6.55% | +4.33 | 70.48 | 70.48 | 買入 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86.93 | +4.31% | +3.59 | 86.93 | 86.93 | 強力買入 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 94.87 | +2.26% | +2.10 | 94.87 | 94.87 | 買入 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 103.14 | +1.84% | +1.86 | 103.14 | 103.14 | 買入 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101.10 | +3.48% | +3.40 | 101.10 | 101.10 | 賣出 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 110.29 | +1.57% | +1.71 | 110.29 | 110.29 | 買入 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104.89 | +1.66% | +1.71 | 104.89 | 104.89 | 買入 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91.68 | +1.89% | +1.70 | 91.68 | 91.68 | 買入 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 83.49 | +1.58% | +1.30 | 83.49 | 83.49 | 買入 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 77.31 | +1.72% | +1.31 | 77.31 | 77.31 | 買入 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75.33 | +1.77% | +1.31 | 75.33 | 75.33 | 強力買入 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.22 | +2.96% | +2.25 | 78.22 | 78.22 | 買入 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.64 | +3.12% | +2.47 | 81.64 | 81.64 | 買入 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.65 | +3.01% | +2.62 | 89.65 | 89.65 | 強力買入 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.58 | +5.05% | +4.40 | 91.58 | 91.58 | 買入 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.79 | +4.78% | +4.37 | 95.79 | 95.79 | 強力買入 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.99 | +4.65% | +4.31 | 96.99 | 96.99 | 強力買入 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101.66 | +2.14% | +2.13 | 101.66 | 101.66 | 強力買入 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.95 | +1.84% | +1.82 | 100.95 | 100.95 | 強力買入 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.11 | +1.57% | +1.41 | 91.11 | 91.11 | 強力買入 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.28 | +0.96% | +0.68 | 71.28 | 71.28 | 買入 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61.85 | +1.08% | +0.66 | 61.85 | 61.85 | 買入 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.81 | +1.05% | +0.65 | 62.81 | 62.81 | 買入 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.28 | +0.98% | +0.65 | 67.28 | 67.28 | 買入 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.13 | +0.91% | +0.65 | 72.13 | 72.13 | 買入 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.46 | +0.82% | +0.65 | 79.46 | 79.46 | 中立 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.77 | +0.79% | +0.65 | 82.77 | 82.77 | 中立 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.11 | +0.74% | +0.65 | 88.11 | 88.11 | 中立 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.10 | +0.75% | +0.65 | 87.10 | 87.10 | 賣出 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.15 | +1.35% | +1.19 | 89.15 | 89.15 | 賣出 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.16 | +1.38% | +1.19 | 87.16 | 87.16 | 買入 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.27 | +1.50% | +1.20 | 81.27 | 81.27 | 買入 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.75 | +2.07% | +1.21 | 59.75 | 59.75 | 買入 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53.59 | +2.31% | +1.21 | 53.59 | 53.59 | 買入 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.62 | +2.37% | +1.22 | 52.62 | 52.62 | 買入 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.08 | +2.28% | +1.23 | 55.08 | 55.08 | 買入 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.39 | +2.03% | +1.24 | 62.39 | 62.39 | 中立 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.14 | +1.71% | +1.25 | 74.14 | 74.14 | 買入 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.98 | +1.56% | +1.26 | 81.98 | 81.98 | 中立 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.19 | +1.50% | +1.27 | 86.19 | 86.19 | 賣出 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85.70 | +1.53% | +1.29 | 85.70 | 85.70 | 賣出 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.07 | +1.14% | +0.96 | 85.07 | 85.07 | 中立 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.77 | +1.23% | +0.97 | 79.77 | 79.77 | 中立 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.12 | +1.38% | +0.98 | 72.12 | 72.12 | 賣出 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.74 | +1.64% | +0.98 | 60.74 | 60.74 | 賣出 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55.48 | +1.80% | +0.98 | 55.48 | 55.48 | 賣出 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.87 | +1.79% | +0.98 | 55.87 | 55.87 | 強力買入 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.28 | +1.77% | +0.98 | 56.28 | 56.28 | 強力買入 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.77 | +1.59% | +0.98 | 62.77 | 62.77 | 強力買入 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73.27 | +1.36% | +0.98 | 73.27 | 73.27 | 強力買入 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.84 | +1.20% | +0.98 | 82.84 | 82.84 | 強力買入 |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.82 | +1.10% | +0.98 | 89.82 | 89.82 | 買入 |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.66 | +1.09% | +0.98 | 90.66 | 90.66 | 買入 |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.04 | +1.14% | +0.98 | 87.04 | 87.04 | 買入 |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.34 | +1.20% | +0.98 | 82.34 | 82.34 | 買入 |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75.54 | +1.31% | +0.98 | 75.54 | 75.54 | 買入 |