Belgian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 62.28 | +0.06% | +0.04 | 62.28 | 62.28 | 賣出 |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 73.28 | +1.52% | +1.10 | 73.28 | 73.28 | 買入 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 70.71 | +0.45% | +0.32 | 70.71 | 70.71 | 買入 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87.37 | +0.09% | +0.08 | 87.37 | 87.37 | 買入 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93.64 | +0.16% | +0.15 | 93.64 | 93.64 | 買入 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100.69 | +0.01% | +0.01 | 100.69 | 100.69 | 賣出 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.65 | −0.09% | −0.09 | 97.65 | 97.65 | 賣出 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105.72 | −1.92% | −2.07 | 105.72 | 105.72 | 強力賣出 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102.09 | −1.99% | −2.07 | 102.09 | 102.09 | 強力賣出 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88.60 | −2.29% | −2.08 | 88.60 | 88.60 | 強力賣出 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.09 | −2.57% | −2.03 | 77.09 | 77.09 | 強力賣出 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 70.58 | −2.62% | −1.90 | 70.58 | 70.58 | 強力賣出 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.74 | −2.45% | −1.73 | 68.74 | 68.74 | 強力賣出 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73.30 | −0.10% | −0.07 | 73.30 | 73.30 | 賣出 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.90 | −0.08% | −0.06 | 76.90 | 76.90 | 賣出 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85.10 | −0.05% | −0.04 | 85.10 | 85.10 | 賣出 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85.76 | −0.10% | −0.09 | 85.76 | 85.76 | 賣出 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90.40 | −0.10% | −0.09 | 90.40 | 90.40 | 賣出 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91.90 | −0.10% | −0.09 | 91.90 | 91.90 | 賣出 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101.33 | +0.96% | +0.96 | 101.33 | 101.33 | 買入 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.87 | +0.96% | +0.96 | 100.87 | 100.87 | 買入 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.28 | +1.06% | +0.96 | 91.28 | 91.28 | 買入 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67.48 | −2.10% | −1.45 | 67.48 | 67.48 | 強力賣出 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 58.23 | −2.43% | −1.45 | 58.23 | 58.23 | 強力賣出 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59.36 | −2.40% | −1.46 | 59.36 | 59.36 | 賣出 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64.01 | −2.23% | −1.46 | 64.01 | 64.01 | 賣出 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.05 | −2.06% | −1.45 | 69.05 | 69.05 | 賣出 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76.60 | −1.86% | −1.45 | 76.60 | 76.60 | 強力賣出 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80.15 | −1.76% | −1.44 | 80.15 | 80.15 | 強力賣出 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85.79 | −1.64% | −1.43 | 85.79 | 85.79 | 強力賣出 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85.22 | −1.62% | −1.40 | 85.22 | 85.22 | 強力賣出 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.05 | −0.20% | −0.18 | 91.05 | 91.05 | 強力買入 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.22 | −0.10% | −0.09 | 89.22 | 89.22 | 強力買入 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.39 | −0.01% | −0.01 | 83.39 | 83.39 | 強力買入 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.47 | +0.08% | +0.05 | 59.47 | 59.47 | 買入 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53.31 | +0.21% | +0.11 | 53.31 | 53.31 | 買入 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.33 | +0.33% | +0.17 | 52.33 | 52.33 | 買入 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.79 | +0.40% | +0.22 | 54.79 | 54.79 | 買入 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.07 | +0.42% | +0.26 | 62.07 | 62.07 | 買入 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.80 | +0.41% | +0.30 | 73.80 | 73.80 | 買入 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.30 | +0.44% | +0.34 | 78.30 | 78.30 | 賣出 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82.46 | +0.46% | +0.38 | 82.46 | 82.46 | 賣出 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81.92 | +0.52% | +0.42 | 81.92 | 81.92 | 賣出 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.30 | +0.54% | +0.45 | 84.30 | 84.30 | 買入 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.93 | +0.60% | +0.47 | 78.93 | 78.93 | 中立 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.23 | +0.68% | +0.48 | 71.23 | 71.23 | 中立 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.84 | +0.80% | +0.49 | 61.84 | 61.84 | 買入 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 56.52 | +0.87% | +0.49 | 56.52 | 56.52 | 強力買入 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.44 | −0.91% | −0.50 | 54.44 | 54.44 | 賣出 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.53 | −0.91% | −0.50 | 54.53 | 54.53 | 賣出 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.05 | −0.81% | −0.50 | 61.05 | 61.05 | 賣出 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.56 | −0.69% | −0.50 | 71.56 | 71.56 | 賣出 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.25 | −0.64% | −0.52 | 81.25 | 81.25 | 賣出 |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.22 | −0.60% | −0.53 | 88.22 | 88.22 | 賣出 |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.05 | −0.61% | −0.55 | 89.05 | 89.05 | 強力賣出 |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.45 | −0.66% | −0.57 | 85.45 | 85.45 | 賣出 |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.73 | −0.71% | −0.58 | 80.73 | 80.73 | 強力賣出 |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.68 | −0.82% | −0.61 | 73.68 | 73.68 | 強力賣出 |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.79 | −0.96% | −0.62 | 63.79 | 63.79 | — |