Belgian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 61.93 | +0.60% | +0.37 | 61.93 | 61.93 | 買入 |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 66.22 | 0.00% | 0.00 | 66.22 | 66.22 | 買入 |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 71.45 | −1.12% | −0.81 | 71.45 | 71.45 | 中立 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 70.11 | −1.13% | −0.80 | 70.11 | 70.11 | 中立 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86.64 | −0.90% | −0.79 | 86.64 | 86.64 | 買入 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93.70 | +0.37% | +0.35 | 93.70 | 93.70 | 買入 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102.16 | −1.67% | −1.74 | 102.16 | 102.16 | 中立 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98.58 | −1.73% | −1.74 | 98.58 | 98.58 | 強力賣出 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 109.12 | −0.75% | −0.82 | 109.12 | 109.12 | 賣出 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 103.88 | −0.56% | −0.59 | 103.88 | 103.88 | 中立 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 90.81 | −0.33% | −0.30 | 90.81 | 90.81 | 中立 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 83.29 | +0.48% | +0.40 | 83.29 | 83.29 | 買入 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 77.12 | +0.55% | +0.42 | 77.12 | 77.12 | 買入 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75.45 | +0.96% | +0.72 | 75.45 | 75.45 | 強力買入 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.10 | +0.85% | +0.66 | 78.10 | 78.10 | 強力買入 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.43 | +0.58% | +0.47 | 81.43 | 81.43 | 強力買入 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.43 | +0.33% | +0.29 | 89.43 | 89.43 | 強力買入 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.38 | −1.25% | −1.14 | 90.38 | 90.38 | 買入 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.74 | −1.20% | −1.15 | 94.74 | 94.74 | 買入 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.04 | −1.18% | −1.15 | 96.04 | 96.04 | 買入 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101.37 | −0.34% | −0.35 | 101.37 | 101.37 | 買入 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.75 | −0.32% | −0.32 | 100.75 | 100.75 | 買入 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.01 | −0.32% | −0.29 | 91.01 | 91.01 | 買入 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.28 | −0.36% | −0.26 | 71.28 | 71.28 | 買入 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61.90 | −0.37% | −0.23 | 61.90 | 61.90 | 買入 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.89 | −0.33% | −0.21 | 62.89 | 62.89 | 買入 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.39 | −0.27% | −0.18 | 67.39 | 67.39 | 買入 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.27 | −0.21% | −0.15 | 72.27 | 72.27 | 買入 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.63 | −0.15% | −0.12 | 79.63 | 79.63 | 中立 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.97 | −0.11% | −0.09 | 82.97 | 82.97 | 中立 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.33 | −0.07% | −0.06 | 88.33 | 88.33 | 買入 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.34 | −0.02% | −0.02 | 87.34 | 87.34 | 賣出 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.35 | −0.07% | −0.06 | 89.35 | 89.35 | 買入 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.31 | −0.06% | −0.05 | 87.31 | 87.31 | 買入 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.38 | −0.05% | −0.04 | 81.38 | 81.38 | 買入 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.82 | −0.05% | −0.03 | 59.82 | 59.82 | 買入 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53.62 | −0.06% | −0.03 | 53.62 | 53.62 | 買入 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.60 | −0.06% | −0.03 | 52.60 | 52.60 | 買入 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.02 | −0.05% | −0.03 | 55.02 | 55.02 | 買入 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.29 | −0.05% | −0.03 | 62.29 | 62.29 | 買入 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.01 | −0.04% | −0.03 | 74.01 | 74.01 | 賣出 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.80 | −0.05% | −0.04 | 81.80 | 81.80 | 賣出 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.97 | −0.06% | −0.05 | 85.97 | 85.97 | 賣出 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85.44 | −0.06% | −0.05 | 85.44 | 85.44 | 賣出 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.31 | −0.54% | −0.46 | 84.31 | 84.31 | 賣出 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.99 | −0.58% | −0.46 | 78.99 | 78.99 | 賣出 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.32 | −0.65% | −0.47 | 71.32 | 71.32 | 賣出 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.92 | −0.79% | −0.48 | 59.92 | 59.92 | 強力賣出 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 54.66 | −0.87% | −0.48 | 54.66 | 54.66 | 賣出 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.05 | −0.86% | −0.48 | 55.05 | 55.05 | 買入 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.46 | −0.86% | −0.48 | 55.46 | 55.46 | 買入 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.95 | −0.77% | −0.48 | 61.95 | 61.95 | 買入 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.45 | −0.66% | −0.48 | 72.45 | 72.45 | 買入 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.02 | −0.58% | −0.48 | 82.02 | 82.02 | 買入 |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.00 | −0.54% | −0.48 | 89.00 | 89.00 | 買入 |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.84 | −0.53% | −0.48 | 89.84 | 89.84 | 中立 |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.22 | −0.55% | −0.48 | 86.22 | 86.22 | 強力賣出 |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.52 | −0.59% | −0.48 | 81.52 | 81.52 | 賣出 |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.72 | −0.64% | −0.48 | 74.72 | 74.72 | 強力賣出 |