Belgian Power Financial Base FuturesBelgian Power Financial Base FuturesBelgian Power Financial Base Futures

Belgian Power Financial Base Futures

沒有交易
在超級圖表上查看

Belgian Power Financial Base Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BEBM2025Belgian Power Financial Base Futures (Jun 2025)
2025-06-2762.28+0.06%+0.0462.2862.28
賣出
BEBN2025Belgian Power Financial Base Futures (Jul 2025)
2025-07-3073.28+1.52%+1.1073.2873.28
買入
BEBQ2025Belgian Power Financial Base Futures (Aug 2025)
2025-08-2970.71+0.45%+0.3270.7170.71
買入
BEBU2025Belgian Power Financial Base Futures (Sep 2025)
2025-09-2987.37+0.09%+0.0887.3787.37
買入
BEBV2025Belgian Power Financial Base Futures (Oct 2025)
2025-10-3093.64+0.16%+0.1593.6493.64
買入
BEBX2025Belgian Power Financial Base Futures (Nov 2025)
2025-11-28100.69+0.01%+0.01100.69100.69
賣出
BEBZ2025Belgian Power Financial Base Futures (Dec 2025)
2025-12-3097.65−0.09%−0.0997.6597.65
賣出
BEBF2026Belgian Power Financial Base Futures (Jan 2026)
2026-01-30105.72−1.92%−2.07105.72105.72
強力賣出
BEBG2026Belgian Power Financial Base Futures (Feb 2026)
2026-02-27102.09−1.99%−2.07102.09102.09
強力賣出
BEBH2026Belgian Power Financial Base Futures (Mar 2026)
2026-03-3088.60−2.29%−2.0888.6088.60
強力賣出
BEBJ2026Belgian Power Financial Base Futures (Apr 2026)
2026-04-2977.09−2.57%−2.0377.0977.09
強力賣出
BEBK2026Belgian Power Financial Base Futures (May 2026)
2026-05-2970.58−2.62%−1.9070.5870.58
強力賣出
BEBM2026Belgian Power Financial Base Futures (Jun 2026)
2026-06-2968.74−2.45%−1.7368.7468.74
強力賣出
BEBN2026Belgian Power Financial Base Futures (Jul 2026)
2026-07-3073.30−0.10%−0.0773.3073.30
賣出
BEBQ2026Belgian Power Financial Base Futures (Aug 2026)
2026-08-2876.90−0.08%−0.0676.9076.90
賣出
BEBU2026Belgian Power Financial Base Futures (Sep 2026)
2026-09-2985.10−0.05%−0.0485.1085.10
賣出
BEBV2026Belgian Power Financial Base Futures (Oct 2026)
2026-10-3085.76−0.10%−0.0985.7685.76
賣出
BEBX2026Belgian Power Financial Base Futures (Nov 2026)
2026-11-2790.40−0.10%−0.0990.4090.40
賣出
BEBZ2026Belgian Power Financial Base Futures (Dec 2026)
2026-12-3091.90−0.10%−0.0991.9091.90
賣出
BEBF2027Belgian Power Financial Base Futures (Jan 2027)
2027-01-29101.33+0.96%+0.96101.33101.33
買入
BEBG2027Belgian Power Financial Base Futures (Feb 2027)
2027-02-26100.87+0.96%+0.96100.87100.87
買入
BEBH2027Belgian Power Financial Base Futures (Mar 2027)
2027-03-3091.28+1.06%+0.9691.2891.28
買入
BEBJ2027Belgian Power Financial Base Futures (Apr 2027)
2027-04-2967.48−2.10%−1.4567.4867.48
強力賣出
BEBK2027Belgian Power Financial Base Futures (May 2027)
2027-05-2858.23−2.43%−1.4558.2358.23
強力賣出
BEBM2027Belgian Power Financial Base Futures (Jun 2027)
2027-06-2959.36−2.40%−1.4659.3659.36
賣出
BEBN2027Belgian Power Financial Base Futures (Jul 2027)
2027-07-3064.01−2.23%−1.4664.0164.01
賣出
BEBQ2027Belgian Power Financial Base Futures (Aug 2027)
2027-08-3069.05−2.06%−1.4569.0569.05
賣出
BEBU2027Belgian Power Financial Base Futures (Sep 2027)
2027-09-2976.60−1.86%−1.4576.6076.60
強力賣出
BEBV2027Belgian Power Financial Base Futures (Oct 2027)
2027-10-2980.15−1.76%−1.4480.1580.15
強力賣出
BEBX2027Belgian Power Financial Base Futures (Nov 2027)
2027-11-2985.79−1.64%−1.4385.7985.79
強力賣出
BEBZ2027Belgian Power Financial Base Futures (Dec 2027)
2027-12-3085.22−1.62%−1.4085.2285.22
強力賣出
BEBF2028Belgian Power Financial Base Futures (Jan 2028)
2028-01-2891.05−0.20%−0.1891.0591.05
強力買入
BEBG2028Belgian Power Financial Base Futures (Feb 2028)
2028-02-2889.22−0.10%−0.0989.2289.22
強力買入
BEBH2028Belgian Power Financial Base Futures (Mar 2028)
2028-03-3083.39−0.01%−0.0183.3983.39
強力買入
BEBJ2028Belgian Power Financial Base Futures (Apr 2028)
2028-04-2859.47+0.08%+0.0559.4759.47
買入
BEBK2028Belgian Power Financial Base Futures (May 2028)
2028-05-3053.31+0.21%+0.1153.3153.31
買入
BEBM2028Belgian Power Financial Base Futures (Jun 2028)
2028-06-2952.33+0.33%+0.1752.3352.33
買入
BEBN2028Belgian Power Financial Base Futures (Jul 2028)
2028-07-2854.79+0.40%+0.2254.7954.79
買入
BEBQ2028Belgian Power Financial Base Futures (Aug 2028)
2028-08-3062.07+0.42%+0.2662.0762.07
買入
BEBU2028Belgian Power Financial Base Futures (Sep 2028)
2028-09-2973.80+0.41%+0.3073.8073.80
買入
BEBV2028Belgian Power Financial Base Futures (Oct 2028)
2028-10-3078.30+0.44%+0.3478.3078.30
賣出
BEBX2028Belgian Power Financial Base Futures (Nov 2028)
2028-11-2982.46+0.46%+0.3882.4682.46
賣出
BEBZ2028Belgian Power Financial Base Futures (Dec 2028)
2028-12-2981.92+0.52%+0.4281.9281.92
賣出
BEBF2029Belgian Power Financial Base Futures (Jan 2029)
2029-01-3084.30+0.54%+0.4584.3084.30
買入
BEBG2029Belgian Power Financial Base Futures (Feb 2029)
2029-02-2778.93+0.60%+0.4778.9378.93
中立
BEBH2029Belgian Power Financial Base Futures (Mar 2029)
2029-03-2971.23+0.68%+0.4871.2371.23
中立
BEBJ2029Belgian Power Financial Base Futures (Apr 2029)
2029-04-2761.84+0.80%+0.4961.8461.84
買入
BEBK2029Belgian Power Financial Base Futures (May 2029)
2029-05-3056.52+0.87%+0.4956.5256.52
強力買入
BEBM2029Belgian Power Financial Base Futures (Jun 2029)
2029-06-2954.44−0.91%−0.5054.4454.44
賣出
BEBN2029Belgian Power Financial Base Futures (Jul 2029)
2029-07-3054.53−0.91%−0.5054.5354.53
賣出
BEBQ2029Belgian Power Financial Base Futures (Aug 2029)
2029-08-3061.05−0.81%−0.5061.0561.05
賣出
BEBU2029Belgian Power Financial Base Futures (Sep 2029)
2029-09-2871.56−0.69%−0.5071.5671.56
賣出
BEBV2029Belgian Power Financial Base Futures (Oct 2029)
2029-10-3081.25−0.64%−0.5281.2581.25
賣出
BEBX2029Belgian Power Financial Base Futures (Nov 2029)
2029-11-2988.22−0.60%−0.5388.2288.22
賣出
BEBZ2029Belgian Power Financial Base Futures (Dec 2029)
2029-12-2889.05−0.61%−0.5589.0589.05
強力賣出
BEBF2030Belgian Power Financial Base Futures (Jan 2030)
2030-01-3085.45−0.66%−0.5785.4585.45
賣出
BEBG2030Belgian Power Financial Base Futures (Feb 2030)
2030-02-2780.73−0.71%−0.5880.7380.73
強力賣出
BEBH2030Belgian Power Financial Base Futures (Mar 2030)
2030-03-2973.68−0.82%−0.6173.6873.68
強力賣出
BEBJ2030Belgian Power Financial Base Futures (Apr 2030)
2030-04-2963.79−0.96%−0.6263.7963.79