Belgian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 41.04 | +1.08% | +0.44 | 41.04 | 41.04 | 賣出 |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 62.13 | +13.54% | +7.41 | 62.13 | 62.13 | 買入 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 59.55 | +5.98% | +3.36 | 59.55 | 59.55 | 中立 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82.24 | +2.98% | +2.38 | 82.24 | 82.24 | 賣出 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 107.85 | +1.85% | +1.96 | 107.85 | 107.85 | 賣出 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.21 | +0.62% | +0.77 | 124.21 | 124.21 | 賣出 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121.26 | +1.16% | +1.39 | 121.26 | 121.26 | 賣出 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129.36 | +0.95% | +1.22 | 129.36 | 129.36 | 賣出 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126.52 | +1.24% | +1.55 | 126.52 | 126.52 | 賣出 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112.38 | +1.04% | +1.16 | 112.38 | 112.38 | 賣出 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74.67 | +1.08% | +0.80 | 74.67 | 74.67 | 賣出 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 66.26 | +1.05% | +0.69 | 66.26 | 66.26 | 賣出 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64.96 | +0.93% | +0.60 | 64.96 | 64.96 | 賣出 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66.64 | +0.80% | +0.53 | 66.64 | 66.64 | 賣出 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68.53 | +0.68% | +0.46 | 68.53 | 68.53 | 賣出 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78.92 | +0.46% | +0.36 | 78.92 | 78.92 | 賣出 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 105.43 | +0.12% | +0.13 | 105.43 | 105.43 | 中立 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 113.43 | +0.11% | +0.12 | 113.43 | 113.43 | 中立 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115.34 | +0.10% | +0.11 | 115.34 | 115.34 | 中立 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.05 | +0.61% | +0.75 | 123.05 | 123.05 | 買入 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.98 | +0.65% | +0.74 | 114.98 | 114.98 | 買入 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100.13 | +0.73% | +0.73 | 100.13 | 100.13 | 買入 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77.68 | +0.69% | +0.53 | 77.68 | 77.68 | 買入 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66.95 | +0.75% | +0.50 | 66.95 | 66.95 | 買入 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69.21 | +0.70% | +0.48 | 69.21 | 69.21 | 買入 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.07 | +0.63% | +0.46 | 73.07 | 73.07 | 買入 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.14 | +0.56% | +0.44 | 79.14 | 79.14 | 買入 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.55 | +0.46% | +0.41 | 89.55 | 89.55 | 買入 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96.67 | +0.39% | +0.38 | 96.67 | 96.67 | 買入 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105.50 | +0.33% | +0.35 | 105.50 | 105.50 | 買入 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109.44 | +0.26% | +0.28 | 109.44 | 109.44 | 買入 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106.99 | −0.19% | −0.20 | 106.99 | 106.99 | 中立 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100.89 | −0.19% | −0.19 | 100.89 | 100.89 | 買入 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93.57 | −0.19% | −0.18 | 93.57 | 93.57 | 買入 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.69 | −0.26% | −0.18 | 69.69 | 69.69 | 中立 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.15 | −0.27% | −0.17 | 63.15 | 63.15 | 買入 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.67 | −0.27% | −0.17 | 63.67 | 63.67 | 買入 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.26 | −0.26% | −0.17 | 65.26 | 65.26 | 買入 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.62 | −0.24% | −0.18 | 73.62 | 73.62 | 買入 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.67 | −0.20% | −0.18 | 87.67 | 87.67 | 買入 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.79 | −0.18% | −0.18 | 98.79 | 98.79 | 賣出 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.36 | −0.18% | −0.19 | 105.36 | 105.36 | 賣出 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.57 | −0.19% | −0.20 | 104.57 | 104.57 | 賣出 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.95 | +0.14% | +0.14 | 101.95 | 101.95 | 賣出 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.31 | +0.10% | +0.09 | 93.31 | 93.31 | 賣出 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.88 | +0.07% | +0.06 | 82.88 | 82.88 | 賣出 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.54 | +0.06% | +0.04 | 70.54 | 70.54 | 賣出 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.72 | +0.03% | +0.02 | 61.72 | 61.72 | 賣出 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.37 | 0.00% | 0.00 | 62.37 | 62.37 | 賣出 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.40 | −0.02% | −0.01 | 61.40 | 61.40 | 賣出 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.55 | −0.03% | −0.02 | 69.55 | 69.55 | 賣出 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.87 | −0.04% | −0.03 | 80.87 | 80.87 | 賣出 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.16 | −0.05% | −0.04 | 88.16 | 88.16 | 賣出 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.27 | −0.04% | −0.04 | 95.27 | 95.27 | 賣出 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.11 | −0.05% | −0.05 | 95.11 | 95.11 | 賣出 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.29 | −0.06% | −0.06 | 92.29 | 92.29 | 賣出 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.06 | −0.07% | −0.06 | 86.06 | 86.06 | 賣出 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.37 | −0.09% | −0.07 | 77.37 | 77.37 | 賣出 |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70.69 | −0.11% | −0.08 | 70.69 | 70.69 | 賣出 |